S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESZ18 | SUZ18 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 180.32 | 2,487.00 | 0.00 | 5,019.88 | 1,781.59 |
High | 180.84 | 2,491.25 | 979.49 | 5,057.75 | 1,783.73 |
Low | 179.05 | 2,458.90 | 979.49 | 4,990.58 | 1,766.74 |
Last | 180.45 | 2,458.90s | 979.49s | 5,048.42 | 1,780.40 |
Change | -0.59 | -26.85 | -3.51 | -23.21 | -6.18 |
% Change | -0.33% | -1.08% | -0.36% | -0.46% | -0.35% |
Volume | 414,800 | 65,700 | 0 | 0 | N/A |
20-Day Average Volume | 650,025 | 1,567,831 | 0 | 0 | 0 |
Previous Close | 181.04 | 2,485.75 | 983.00 | 5,071.63 | 1,786.58 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 181.24 | 2,638.34 | 1,052.93 | 5,123.87 | 1,789.34 |
20-Day Raw Stochastic | 39.10% | 4.80% | 0.00% | 30.47% | 38.22% |
20-Day Relative Strength | 50.04% | 29.17% | 26.48% | 45.97% | 50.00% |
Weighted Alpha | +17.49 | -13.16 | -14.94 | +20.77 | +17.42 |
Today's Opinion | 56% Buy | 100% Sell | 96% Sell | 56% Buy | 56% Buy |
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 96% Sell | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 04/18/24 | -5.50% since 12/14/18 | -5.33% since 12/14/18 | +0.74% since 04/18/24 | +1.94% since 04/18/24 |
Low | 177.36 on 04/19/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,953.56 on 04/19/24 | 1,748.77 on 04/19/24 |
High | 181.35 on 04/23/24 | 2,613.75 on 12/17/18 | 1,005.00 on 12/17/18 | 5,089.48 on 04/24/24 | 1,789.36 on 04/23/24 |
1-Month | |||||
%Chg | -1.55% since 03/25/24 | -7.18% since 11/21/18 | -8.80% since 11/21/18 | -3.25% since 03/25/24 | -1.69% since 03/25/24 |
Low | 176.09 on 04/17/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 2,814.00 on 12/03/18 | 1,113.40 on 12/03/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
3-Month | |||||
%Chg | +3.40% since 01/25/24 | -16.19% since 09/21/18 | -15.34% since 09/21/18 | +3.15% since 01/25/24 | +3.36% since 01/25/24 |
Low | 173.01 on 02/13/24 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,845.47 on 01/31/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 2,944.75 on 10/03/18 | 1,148.40 on 09/24/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +20.59% since 10/25/23 | -10.79% since 06/21/18 | -9.87% since 06/21/18 | +20.58% since 10/25/23 | +20.49% since 10/25/23 |
Low | 147.23 on 10/27/23 | 2,441.00 on 12/20/18 | 979.49 on 12/21/18 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
High | 187.24 on 03/28/24 | 2,947.00 on 09/21/18 | 1,157.00 on 09/21/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,437,686 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |