S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESH18 | SUH18 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 182.24 | 2,753.75 | 0.00 | 5,189.03 | 1,796.36 |
High | 183.78 | 2,757.00 | 1,111.07 | 5,215.30 | 1,811.79 |
Low | 182.09 | 2,747.00 | 1,111.07 | 5,180.41 | 1,795.43 |
Last | 183.74 | 2,751.83s | 1,111.07s | 5,214.08 | 1,811.48 |
Change | +1.58 | +0.33 | +1.37 | +26.41 | +15.05 |
% Change | +0.87% | +0.01% | +0.12% | +0.51% | +0.84% |
Volume | 279,492 | 46,761 | 0 | N/A | N/A |
20-Day Average Volume | 587,670 | 1,469,284 | 0 | 0 | 0 |
Previous Close | 182.16 | 2,751.50 | 1,099.00 | 5,187.67 | 1,796.43 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 179.70 | 2,735.88 | 1,110.63 | 5,083.54 | 1,773.13 |
20-Day Raw Stochastic | 99.48% | 67.41% | 47.70% | 99.53% | 99.58% |
20-Day Relative Strength | 59.18% | 52.49% | 48.28% | 58.56% | 58.84% |
Weighted Alpha | +21.84 | +17.34 | N/A | +26.54 | +21.70 |
Today's Opinion | 80% Buy | 24% Buy | 48% Sell | 80% Buy | 72% Buy |
Previous Opinion | 72% Buy | 24% Buy | 48% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | 40% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 05/02/24 | -1.16% since 03/09/18 | -1.54% since 03/09/18 | +2.96% since 05/02/24 | +2.39% since 05/02/24 |
Low | 179.36 on 05/03/24 | 2,741.00 on 03/15/18 | 1,099.00 on 03/14/18 | 5,101.22 on 05/03/24 | 1,769.41 on 05/03/24 |
High | 183.78 on 05/09/24 | 2,802.50 on 03/13/18 | 1,115.10 on 03/12/18 | 5,215.30 on 05/09/24 | 1,811.79 on 05/09/24 |
1-Month | |||||
%Chg | -0.27% since 04/09/24 | +0.62% since 02/16/18 | -0.97% since 02/16/18 | +0.08% since 04/09/24 | -0.40% since 04/09/24 |
Low | 176.09 on 04/17/24 | 2,647.00 on 03/02/18 | 1,090.70 on 03/01/18 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 183.78 on 05/09/24 | 2,802.50 on 03/13/18 | 1,133.40 on 02/26/18 | 5,215.30 on 05/09/24 | 1,811.79 on 05/09/24 |
3-Month | |||||
%Chg | +4.71% since 02/09/24 | +2.60% since 12/15/17 | -0.64% since 12/15/17 | +3.73% since 02/09/24 | +4.56% since 02/09/24 |
Low | 173.01 on 02/13/24 | 2,529.00 on 02/06/18 | 1,069.50 on 02/08/18 | 4,920.31 on 02/13/24 | 1,706.91 on 02/13/24 |
High | 187.24 on 03/28/24 | 2,878.50 on 01/29/18 | 1,191.80 on 01/26/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +17.83% since 11/09/23 | +10.25% since 09/15/17 | +6.05% since 09/15/17 | +19.94% since 11/09/23 | +17.74% since 11/09/23 |
Low | 156.00 on 11/10/23 | 2,484.75 on 09/25/17 | 1,051.10 on 09/18/17 | 4,353.34 on 11/10/23 | 1,539.54 on 11/10/23 |
High | 187.24 on 03/28/24 | 2,878.50 on 01/29/18 | 1,191.80 on 01/26/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,630,221 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |