Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | ROP | IR | PH | XYL |
| Company | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 247.79 | 530.38 | 92.47 | 550.01 | 130.41 |
| High | 250.09 | 538.80 | 93.96 | 554.62 | 132.65 |
| Low | 247.79 | 526.52 | 92.31 | 549.15 | 129.79 |
| Last | 248.28 | 526.78 | 93.50 | 553.64 | 132.40 |
| Change | +0.12 | -13.63 | +1.47 | +4.26 | +1.79 |
| % Change | +0.05% | -2.52% | +1.60% | +0.78% | +1.37% |
| Volume | 947,177 | 856,077 | 1,973,863 | 548,739 | 1,112,256 |
| 20-Day Average Volume | 1,071,268 | 541,604 | 2,139,896 | 520,217 | 1,071,618 |
| Previous Close | 248.16 | 540.41 | 92.03 | 549.38 | 130.61 |
| Industry | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.79 | 537.50 | 91.93 | 550.42 | 128.64 |
| 20-Day Raw Stochastic | 5.29% | 2.82% | 75.93% | 56.98% | 96.87% |
| 20-Day Relative Strength | 35.22% | 40.84% | 57.61% | 57.00% | 64.75% |
| Weighted Alpha | +2.02 | +12.57 | +65.46 | +69.15 | +34.67 |
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/19/24 | -1.42% since 04/19/24 | +5.77% since 04/19/24 | +3.55% since 04/19/24 | +3.57% since 04/19/24 |
| Low | 247.15 on 04/25/24 | 526.52 on 04/26/24 | 88.10 on 04/22/24 | 534.36 on 04/22/24 | 127.45 on 04/22/24 |
| High | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 93.96 on 04/26/24 | 556.87 on 04/24/24 | 132.65 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.48% since 03/26/24 | -4.99% since 03/26/24 | -1.01% since 03/26/24 | +0.82% since 03/26/24 | +3.52% since 03/26/24 |
| Low | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 | 124.66 on 04/17/24 |
| High | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 | 132.65 on 04/26/24 |
| 3-Month | |||||
| %Chg | -5.38% since 01/26/24 | -4.17% since 01/26/24 | +17.91% since 01/26/24 | +17.40% since 01/26/24 | +17.80% since 01/26/24 |
| Low | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 79.04 on 01/29/24 | 463.16 on 01/31/24 | 111.88 on 01/29/24 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 132.65 on 04/26/24 |
| 6-Month | |||||
| %Chg | +10.76% since 10/26/23 | +9.66% since 10/26/23 | +56.15% since 10/26/23 | +49.65% since 10/26/23 | +49.28% since 10/26/23 |
| Low | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 | 87.59 on 10/30/23 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 132.65 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,136,560 | 57,835,760 | 37,128,216 | 70,546,432 | 31,659,736 |
| Shares Outstanding, K | 298,745 | 107,022 | 403,436 | 128,411 | 242,399 |
| Annual Sales | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 | 609,000,000 |
| Last Quarter Sales | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 | 2,118,000,000 |
| Last Quarter Net Income | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 | 266,000,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.44 | 1.52 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.93 | 32.20 | 32.34 | 22.65 | 35.51 |