Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | XYL |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 257.39 | 632.00 | 198.25 | 98.52 | 134.68 |
| High | 260.92 | 640.00 | 199.43 | 100.87 | 137.06 |
| Low | 257.39 | 632.00 | 196.88 | 98.52 | 134.27 |
| Last | 260.59 | 637.15 | 198.69 | 100.76 | 136.86 |
| Change | +3.76 | +5.63 | +0.60 | +2.20 | +2.69 |
| % Change | +1.46% | +0.89% | +0.30% | +2.23% | +2.00% |
| Volume | 664,200 | 485,500 | 1,903,700 | 2,254,400 | 812,700 |
| 20-Day Average Volume | 803,815 | 528,095 | 2,215,685 | 2,469,605 | 1,054,620 |
| Previous Close | 256.83 | 631.52 | 198.09 | 98.56 | 134.17 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.26 | 624.99 | 199.19 | 97.59 | 134.28 |
| 20-Day Raw Stochastic | 54.10% | 94.38% | 38.22% | 94.02% | 97.12% |
| 20-Day Relative Strength | 58.94% | 65.65% | 49.39% | 60.95% | 56.54% |
| Weighted Alpha | +11.88 | +59.90 | +12.53 | +50.66 | +41.00 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 10/04/24 | +1.03% since 10/04/24 | +1.92% since 10/04/24 | -0.37% since 10/04/24 | +2.54% since 10/04/24 |
| Low | 253.12 on 10/08/24 | 625.28 on 10/07/24 | 191.81 on 10/07/24 | 97.66 on 10/08/24 | 132.02 on 10/07/24 |
| High | 260.92 on 10/11/24 | 640.00 on 10/11/24 | 199.43 on 10/11/24 | 101.41 on 10/07/24 | 137.06 on 10/11/24 |
| 1-Month | |||||
| %Chg | +5.49% since 09/11/24 | +9.03% since 09/11/24 | +5.36% since 09/11/24 | +12.42% since 09/11/24 | +5.38% since 09/11/24 |
| Low | 244.44 on 09/12/24 | 581.24 on 09/12/24 | 186.24 on 09/12/24 | 88.11 on 09/12/24 | 128.67 on 09/12/24 |
| High | 267.70 on 09/27/24 | 640.00 on 10/11/24 | 213.40 on 09/19/24 | 101.41 on 10/07/24 | 137.06 on 10/11/24 |
| 3-Month | |||||
| %Chg | +8.49% since 07/11/24 | +20.64% since 07/11/24 | +1.63% since 07/11/24 | +5.51% since 07/11/24 | -0.73% since 07/11/24 |
| Low | 235.49 on 08/13/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 | 125.01 on 08/05/24 |
| High | 267.70 on 09/27/24 | 640.00 on 10/11/24 | 225.63 on 07/31/24 | 101.41 on 10/07/24 | 143.50 on 07/30/24 |
| 6-Month | |||||
| %Chg | +1.13% since 04/11/24 | +14.64% since 04/11/24 | -8.97% since 04/11/24 | +8.15% since 04/11/24 | +6.27% since 04/11/24 |
| Low | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 | 124.66 on 04/17/24 |
| High | 267.70 on 09/27/24 | 640.00 on 10/11/24 | 225.63 on 07/31/24 | 101.41 on 10/07/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,760,056 | 81,899,904 | 40,123,460 | 40,649,808 | 33,181,298 |
| Shares Outstanding, K | 298,400 | 128,541 | 201,940 | 403,432 | 242,447 |
| Annual Sales | 16,107,000,000 | 19,929,610,000 | 29,635,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 2,844,220,000 | 1,735,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 4,027,000,000 | 5,186,820,000 | 7,946,000,000 | 1,805,300,000 | 2,169,000,000 |
| Last Quarter Net Income | 759,000,000 | 784,960,000 | 451,000,000 | 185,000,000 | 194,000,000 |
| 60-Month Beta | 1.10 | 1.43 | 1.20 | 1.42 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 | 1.09 on 07/30/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 12/03/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 1.500 on 09/30/24 | 1.630 on 08/28/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/28/24 | 09/27/24 | 08/15/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 24.87 | 20.44 | 31.39 | 33.80 |