Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | XYL |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 247.79 | 550.01 | 213.43 | 92.47 | 130.41 |
| High | 250.09 | 554.62 | 214.59 | 93.96 | 132.65 |
| Low | 247.79 | 549.15 | 212.49 | 92.31 | 129.79 |
| Last | 248.28 | 553.64 | 213.33 | 93.50 | 132.40 |
| Change | +0.12 | +4.26 | +0.50 | +1.47 | +1.79 |
| % Change | +0.05% | +0.78% | +0.23% | +1.60% | +1.37% |
| Volume | 947,100 | 548,700 | 944,500 | 1,973,800 | 1,112,200 |
| 20-Day Average Volume | 1,071,265 | 520,215 | 1,172,255 | 2,140,365 | 1,071,615 |
| Previous Close | 248.16 | 549.38 | 212.83 | 92.03 | 130.61 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.79 | 550.42 | 215.71 | 91.93 | 128.64 |
| 20-Day Raw Stochastic | 5.29% | 56.98% | 41.74% | 75.93% | 96.87% |
| 20-Day Relative Strength | 35.22% | 57.00% | 52.21% | 57.61% | 64.75% |
| Weighted Alpha | +2.02 | +69.15 | +51.73 | +65.46 | +34.67 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/19/24 | +3.55% since 04/19/24 | +2.17% since 04/19/24 | +5.77% since 04/19/24 | +3.57% since 04/19/24 |
| Low | 247.15 on 04/25/24 | 534.36 on 04/22/24 | 205.07 on 04/25/24 | 88.10 on 04/22/24 | 127.45 on 04/22/24 |
| High | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 214.59 on 04/26/24 | 93.96 on 04/26/24 | 132.65 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.48% since 03/26/24 | +0.82% since 03/26/24 | -2.74% since 03/26/24 | -1.01% since 03/26/24 | +3.52% since 03/26/24 |
| Low | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 | 124.66 on 04/17/24 |
| High | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 | 132.65 on 04/26/24 |
| 3-Month | |||||
| %Chg | -5.38% since 01/26/24 | +17.40% since 01/26/24 | +13.52% since 01/26/24 | +17.91% since 01/26/24 | +17.80% since 01/26/24 |
| Low | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | 79.04 on 01/29/24 | 111.88 on 01/29/24 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 132.65 on 04/26/24 |
| 6-Month | |||||
| %Chg | +10.76% since 10/26/23 | +49.65% since 10/26/23 | +39.79% since 10/26/23 | +56.15% since 10/26/23 | +49.28% since 10/26/23 |
| Low | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 | 87.59 on 10/30/23 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 132.65 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,172,408 | 71,093,464 | 43,266,100 | 37,721,268 | 32,093,628 |
| Shares Outstanding, K | 298,745 | 128,411 | 202,813 | 403,436 | 242,399 |
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 | 2,118,000,000 |
| Last Quarter Net Income | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 | 266,000,000 |
| 60-Month Beta | 1.13 | 1.52 | 1.27 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 22.78 | 22.74 | 32.18 | 35.49 |