Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | XYL |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 245.48 | 550.63 | 215.64 | 98.09 | 138.48 |
| High | 248.79 | 558.53 | 220.96 | 99.61 | 142.13 |
| Low | 243.69 | 547.52 | 215.25 | 97.84 | 137.82 |
| Last | 247.49 | 554.61 | 218.54 | 98.70 | 140.84 |
| Change | +3.66 | +9.48 | +5.39 | +1.76 | +3.71 |
| % Change | +1.50% | +1.74% | +2.53% | +1.82% | +2.71% |
| Volume | 882,200 | 544,000 | 1,065,700 | 1,803,600 | 1,074,100 |
| 20-Day Average Volume | 1,113,885 | 793,575 | 1,164,230 | 2,034,420 | 1,073,540 |
| Previous Close | 243.83 | 545.13 | 213.15 | 96.94 | 137.13 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.51 | 531.91 | 201.88 | 95.39 | 136.73 |
| 20-Day Raw Stochastic | 66.21% | 80.24% | 92.72% | 78.79% | 88.76% |
| 20-Day Relative Strength | 54.45% | 57.60% | 62.14% | 57.50% | 55.52% |
| Weighted Alpha | -3.27 | +38.15 | +36.14 | +53.35 | +31.55 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 07/19/24 | +1.83% since 07/19/24 | +5.39% since 07/19/24 | +1.90% since 07/19/24 | +2.44% since 07/19/24 |
| Low | 238.50 on 07/25/24 | 528.98 on 07/24/24 | 206.46 on 07/22/24 | 94.96 on 07/25/24 | 135.85 on 07/25/24 |
| High | 248.79 on 07/26/24 | 559.30 on 07/23/24 | 220.96 on 07/26/24 | 101.30 on 07/23/24 | 142.13 on 07/26/24 |
| 1-Month | |||||
| %Chg | +3.60% since 06/26/24 | +10.34% since 06/26/24 | +14.43% since 06/26/24 | +9.91% since 06/26/24 | +3.40% since 06/26/24 |
| Low | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 89.04 on 07/01/24 | 130.65 on 07/02/24 |
| High | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 220.96 on 07/26/24 | 101.30 on 07/23/24 | 142.13 on 07/26/24 |
| 3-Month | |||||
| %Chg | -0.32% since 04/26/24 | +0.18% since 04/26/24 | +2.44% since 04/26/24 | +5.56% since 04/26/24 | +6.37% since 04/26/24 |
| Low | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 | 130.16 on 05/01/24 |
| High | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 222.57 on 05/10/24 | 101.30 on 07/23/24 | 146.08 on 05/21/24 |
| 6-Month | |||||
| %Chg | -5.69% since 01/26/24 | +17.60% since 01/26/24 | +16.29% since 01/26/24 | +24.46% since 01/26/24 | +25.31% since 01/26/24 |
| Low | 232.77 on 07/01/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | 79.04 on 01/29/24 | 111.88 on 01/29/24 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 101.30 on 07/23/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,758,872 | 70,071,552 | 43,043,512 | 39,108,700 | 33,246,760 |
| Shares Outstanding, K | 298,400 | 128,541 | 201,940 | 403,432 | 242,447 |
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 | 2,033,000,000 |
| Last Quarter Net Income | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 | 153,000,000 |
| 60-Month Beta | 1.10 | 1.44 | 1.22 | 1.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 07/30/24 | 08/08/24 | 06/04/24 | 07/31/24 | 07/30/24 |
| Most Recent Dividend | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 | 0.360 on 05/30/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 21.43 | 21.98 | 32.02 | 35.42 |