Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 259.23 530.47 208.79 90.33 125.63
High 260.81 532.95 210.03 91.02 127.03
Low 258.71 529.16 208.11 90.20 125.42
Last 259.72 529.79 209.53 90.66 125.61
Change -0.41 -1.28 +1.97 +0.13 -0.02
% Change -0.16% -0.24% +0.95% +0.14% -0.02%
Volume 158,520 75,280 191,917 260,441 167,761
20-Day Average Volume 1,174,712 735,706 1,034,793 2,939,388 1,425,410
Previous Close 260.13 531.07 207.56 90.53 125.63
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 257.10 511.45 196.64 85.54 120.78
20-Day Raw Stochastic 59.03% 92.32% 99.09% 87.80% 91.71%
20-Day Relative Strength 55.52% 71.59% 70.53% 72.82% 68.85%
Weighted Alpha +11.05 +57.58 +53.69 +63.48 +29.17
Today's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.31% since 02/16/24 +1.91% since 02/16/24 +5.44% since 02/16/24 +1.37% since 02/16/24 +1.60% since 02/16/24
Low 253.84 on 02/20/24 513.05 on 02/20/24 197.05 on 02/20/24 86.60 on 02/20/24 122.22 on 02/20/24
High 260.98 on 02/23/24 535.55 on 02/22/24 210.03 on 02/26/24 91.11 on 02/23/24 127.03 on 02/26/24
1-Month  
%Chg -1.00% since 01/26/24 +12.38% since 01/26/24 +11.66% since 01/26/24 +14.38% since 01/26/24 +11.91% since 01/26/24
Low 249.24 on 02/01/24 463.16 on 01/31/24 187.48 on 01/31/24 79.04 on 01/29/24 111.88 on 01/29/24
High 267.12 on 01/31/24 535.55 on 02/22/24 210.03 on 02/26/24 92.32 on 02/16/24 127.03 on 02/26/24
3-Month  
%Chg +7.42% since 11/24/23 +22.21% since 11/24/23 +25.09% since 11/24/23 +27.16% since 11/24/23 +21.80% since 11/24/23
Low 238.69 on 11/27/23 426.49 on 11/28/23 166.21 on 11/28/23 69.46 on 11/29/23 102.42 on 11/27/23
High 267.12 on 01/31/24 535.55 on 02/22/24 210.03 on 02/26/24 92.32 on 02/16/24 127.03 on 02/26/24
6-Month  
%Chg +7.99% since 08/25/23 +31.44% since 08/25/23 +34.25% since 08/25/23 +31.64% since 08/25/23 +24.32% since 08/25/23
Low 217.50 on 10/24/23 362.49 on 10/31/23 147.62 on 10/31/23 59.20 on 10/27/23 87.59 on 10/30/23
High 267.12 on 01/31/24 535.55 on 02/22/24 210.03 on 02/26/24 92.32 on 02/16/24 127.03 on 02/26/24
Key Statistics  
Market Capitalization, $K 77,726,840 68,195,232 42,236,384 36,646,272 30,286,630
Shares Outstanding, K 298,800 128,411 203,490 404,797 241,078
Annual Sales 16,107,000,000 19,065,190,000 29,734,000,000 6,876,100,000 7,364,000,000
Annual Net Income 2,957,000,000 2,082,940,000 1,889,000,000 778,700,000 609,000,000
Last Quarter Sales 3,983,000,000 4,820,950,000 7,708,000,000 1,821,400,000 2,118,000,000
Last Quarter Net Income 717,000,000 681,850,000 519,000,000 229,800,000 266,000,000
60-Month Beta 1.15 1.50 1.26 1.43 1.09
Per-Share Information  
Most Recent Earnings 2.42 on 02/01/24 6.15 on 02/01/24 2.65 on 12/05/23 0.86 on 02/15/24 0.99 on 02/06/24
Latest Earnings Date 02/01/24 02/01/24 03/05/24 02/15/24 02/06/24
Most Recent Dividend 1.400 on 12/28/23 1.480 on 02/08/24 0.790 on 12/14/23 0.020 on 11/17/23 0.360 on 02/20/24
Next Ex-Dividends Date 03/27/24 02/08/24 12/14/23 03/06/24 02/20/24
Ratios  
Price/Earnings ttm 26.64 21.97 21.75 31.74 33.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar