Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | IR | ROP | PH | DOV |
| Company | Illinois Tool Works Inc | Ingersoll Rand Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 256.59 | 97.11 | 554.61 | 619.78 | 189.58 |
| High | 256.59 | 97.19 | 562.14 | 623.94 | 190.27 |
| Low | 253.36 | 95.99 | 554.17 | 618.00 | 188.36 |
| Last | 254.42 | 96.54 | 553.80 | 623.04 | 189.26 |
| Change | -3.54 | -1.11 | -7.06 | -3.01 | -1.92 |
| % Change | -1.37% | -1.14% | -1.26% | -0.48% | -1.00% |
| Volume | 319,064 | 584,535 | 168,027 | 153,271 | 203,762 |
| 20-Day Average Volume | 754,372 | 2,096,724 | 337,930 | 489,809 | 915,333 |
| Previous Close | 257.96 | 97.65 | 560.86 | 626.05 | 191.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.75 | 90.69 | 552.58 | 591.81 | 183.28 |
| 20-Day Raw Stochastic | 75.95% | 92.31% | 74.29% | 89.63% | 87.06% |
| 20-Day Relative Strength | 58.62% | 60.52% | 53.78% | 65.76% | 58.27% |
| Weighted Alpha | +8.22 | +44.14 | +10.63 | +58.73 | +33.64 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/13/24 | +6.32% since 09/13/24 | +0.74% since 09/13/24 | +5.05% since 09/13/24 | +2.46% since 09/13/24 |
| Low | 252.21 on 09/16/24 | 90.54 on 09/16/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 185.24 on 09/18/24 |
| High | 259.03 on 09/19/24 | 97.72 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.67% since 08/20/24 | +6.94% since 08/20/24 | +1.55% since 08/20/24 | +6.68% since 08/20/24 | +5.30% since 08/20/24 |
| Low | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
| High | 259.03 on 09/19/24 | 97.72 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.69% since 06/20/24 | +3.86% since 06/20/24 | -0.59% since 06/20/24 | +22.29% since 06/20/24 | +3.45% since 06/20/24 |
| Low | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
| High | 259.03 on 09/19/24 | 101.30 on 07/23/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.21% since 03/20/24 | +3.31% since 03/20/24 | +0.33% since 03/20/24 | +13.68% since 03/20/24 | +8.01% since 03/20/24 |
| Low | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
| High | 271.15 on 03/22/24 | 101.30 on 07/23/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,975,264 | 39,395,136 | 60,037,248 | 80,473,088 | 26,273,864 |
| Shares Outstanding, K | 298,400 | 403,432 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 16,107,000,000 | 6,876,100,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
| Annual Net Income | 2,957,000,000 | 778,700,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
| Last Quarter Sales | 4,027,000,000 | 1,805,300,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
| Last Quarter Net Income | 759,000,000 | 185,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
| 60-Month Beta | 1.10 | 1.42 | 1.02 | 1.43 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 07/30/24 | 0.83 on 07/31/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 10/23/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 1.400 on 06/28/24 | 0.020 on 08/15/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/15/24 | 07/08/24 | 08/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 29.85 | 31.28 | 23.99 | 20.41 |