Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | IR | PH | ROP | DOV |
| Company | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 256.59 | 97.11 | 619.78 | 554.61 | 189.58 |
| High | 256.59 | 98.00 | 626.84 | 562.14 | 190.97 |
| Low | 253.36 | 95.99 | 618.00 | 552.41 | 188.46 |
| Last | 254.32 | 96.77 | 623.77 | 558.04 | 189.12 |
| Change | -3.64 | -0.88 | -2.28 | -2.82 | -2.06 |
| % Change | -1.41% | -0.90% | -0.36% | -0.50% | -1.08% |
| Volume | 1,747,563 | 3,670,093 | 1,066,807 | 1,467,555 | 1,611,177 |
| 20-Day Average Volume | 827,788 | 2,253,805 | 536,870 | 403,713 | 987,529 |
| Previous Close | 257.96 | 97.65 | 626.05 | 560.86 | 191.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.73 | 90.69 | 591.94 | 552.69 | 183.25 |
| 20-Day Raw Stochastic | 73.60% | 90.17% | 94.00% | 83.06% | 84.39% |
| 20-Day Relative Strength | 58.06% | 60.50% | 66.99% | 55.13% | 57.64% |
| Weighted Alpha | +7.98 | +44.12 | +59.62 | +11.22 | +33.16 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/13/24 | +6.31% since 09/13/24 | +5.49% since 09/13/24 | +1.12% since 09/13/24 | +2.19% since 09/13/24 |
| Low | 252.21 on 09/16/24 | 90.54 on 09/16/24 | 589.27 on 09/16/24 | 546.22 on 09/18/24 | 185.24 on 09/18/24 |
| High | 259.03 on 09/19/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 | 562.14 on 09/20/24 | 192.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.50% since 08/20/24 | +6.93% since 08/20/24 | +7.12% since 08/20/24 | +1.93% since 08/20/24 | +5.03% since 08/20/24 |
| Low | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 | 537.93 on 09/11/24 | 173.31 on 09/05/24 |
| High | 259.03 on 09/19/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 | 562.14 on 09/20/24 | 192.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.52% since 06/20/24 | +3.85% since 06/20/24 | +22.79% since 06/20/24 | -0.21% since 06/20/24 | +3.18% since 06/20/24 |
| Low | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 | 514.79 on 08/07/24 | 171.54 on 08/05/24 |
| High | 259.03 on 09/19/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 | 579.10 on 07/23/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.37% since 03/20/24 | +3.30% since 03/20/24 | +14.15% since 03/20/24 | +0.72% since 03/20/24 | +7.73% since 03/20/24 |
| Low | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 | 508.22 on 05/02/24 | 168.20 on 04/17/24 |
| High | 271.15 on 03/22/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 | 579.10 on 07/23/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,975,264 | 39,395,136 | 80,473,088 | 60,037,248 | 26,273,864 |
| Shares Outstanding, K | 298,400 | 403,432 | 128,541 | 107,045 | 137,430 |
| Annual Sales | 16,107,000,000 | 6,876,100,000 | 19,929,610,000 | 6,177,800,000 | 8,438,130,000 |
| Annual Net Income | 2,957,000,000 | 778,700,000 | 2,844,220,000 | 1,384,200,000 | 1,056,830,000 |
| Last Quarter Sales | 4,027,000,000 | 1,805,300,000 | 5,186,820,000 | 1,716,800,000 | 2,178,260,000 |
| Last Quarter Net Income | 759,000,000 | 185,000,000 | 784,960,000 | 337,100,000 | 281,820,000 |
| 60-Month Beta | 1.10 | 1.42 | 1.43 | 1.02 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 07/30/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 | 4.48 on 07/24/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/07/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | 1.400 on 06/28/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 | 0.750 on 07/08/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/15/24 | 08/28/24 | 07/08/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 29.85 | 23.99 | 31.28 | 20.41 |