Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 139.67 89.63 204.24 271.68 133.26
High 142.15 92.25 204.72 275.87 134.28
Low 138.59 85.11 200.59 268.04 131.76
Last 138.69 86.01 201.64 271.90 133.36
Change -0.45 -5.36 -2.60 -0.57 -0.21
% Change -0.32% -5.87% -1.27% -0.21% -0.16%
Volume 324,676 13,203,200 2,391,400 2,477,914 2,960,934
20-Day Average Volume 262,500 12,818,765 2,055,300 2,207,705 3,381,560
Previous Close 139.14 91.37 204.24 272.47 133.57
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 134.91 96.80 203.57 269.71 131.47
20-Day Raw Stochastic 76.25% 29.24% 37.58% 62.91% 76.47%
20-Day Relative Strength 56.38% 35.60% 46.48% 54.71% 64.57%
Weighted Alpha +38.85 -37.10 +4.64 +24.36 +72.64
Today's Opinion 80% Buy 88% Sell 40% Sell 100% Buy 100% Buy
Previous Opinion 80% Buy 88% Sell 24% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 24% Sell 24% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +5.25% since 09/11/24 -17.80% since 03/26/20 -1.18% since 09/11/24 -0.03% since 09/11/24 +2.40% since 09/11/24
Low 130.62 on 09/12/24 85.11 on 04/02/20 200.59 on 09/18/24 267.56 on 09/12/24 130.10 on 09/12/24
High 142.15 on 09/18/24 101.73 on 03/27/20 206.95 on 09/16/24 278.28 on 09/16/24 135.28 on 09/16/24
1-Month  
%Chg +2.70% since 08/16/24 -35.85% since 03/02/20 +1.58% since 08/16/24 +0.96% since 08/16/24 +4.97% since 08/16/24
Low 127.60 on 09/11/24 69.02 on 03/18/20 197.36 on 09/11/24 261.08 on 09/04/24 126.53 on 08/19/24
High 142.15 on 09/18/24 139.84 on 03/04/20 208.75 on 08/30/24 278.28 on 09/16/24 135.28 on 09/16/24
3-Month  
%Chg +5.91% since 06/18/24 -43.84% since 01/02/20 -5.28% since 06/18/24 +5.59% since 06/18/24 +32.34% since 06/18/24
Low 121.01 on 08/05/24 69.02 on 03/18/20 195.57 on 08/14/24 237.95 on 07/08/24 98.26 on 07/10/24
High 149.65 on 08/01/24 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.28 on 09/16/24
6-Month  
%Chg +9.65% since 03/18/24 -34.08% since 10/02/19 +2.48% since 03/18/24 +8.12% since 03/18/24 +52.70% since 03/18/24
Low 121.01 on 08/05/24 69.02 on 03/18/20 189.75 on 04/17/24 230.74 on 04/18/24 85.33 on 03/26/24
High 149.65 on 08/01/24 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.28 on 09/16/24
Key Statistics  
Market Capitalization, $K 11,451,222 74,498,848 132,998,232 201,815,008 73,912,432
Shares Outstanding, K 82,300 866,165 651,186 740,687 553,361
Annual Sales 3,283,000,000 77,046,000,000 36,662,000,000 23,890,000,000 32,681,000,000
Annual Net Income 410,500,000 5,537,000,000 5,658,000,000 4,764,000,000 -6,995,000,000
Last Quarter Sales 905,900,000 19,551,000,000 9,577,000,000 5,743,000,000 6,255,000,000
Last Quarter Net Income 119,200,000 1,143,000,000 1,544,000,000 907,000,000 1,145,000,000
60-Month Beta 1.40 1.42 1.03 0.83 0.95
Per-Share Information  
Most Recent Earnings 1.49 on 08/01/24 1.94 on 01/28/20 2.49 on 07/25/24 1.72 on 07/23/24 1.93 on 07/26/24
Latest Earnings Date 11/07/24 04/28/20 10/24/24 10/22/24 10/22/24
Most Recent Dividend 0.319 on 09/03/24 0.735 on 02/13/20 1.080 on 08/16/24 0.270 on 06/28/24 0.700 on 08/26/24
Next Ex-Dividends Date 09/03/24 02/13/20 08/16/24 09/27/24 08/26/24
Ratios  
Price/Earnings ttm 24.15 11.06 21.30 35.62 14.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar