Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 142.58 89.63 204.16 275.44 134.40
High 146.96 92.25 205.54 278.29 135.32
Low 140.88 85.11 202.18 273.60 133.32
Last 146.75 86.01 203.70 276.43 133.84
Change +8.06 -5.36 +2.06 +4.53 +0.48
% Change +5.81% -5.87% +1.02% +1.67% +0.36%
Volume 491,481 13,203,200 2,695,200 3,293,977 2,690,951
20-Day Average Volume 275,555 12,818,765 2,100,820 2,299,610 3,332,885
Previous Close 138.69 91.37 201.64 271.90 133.36
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 135.47 96.80 203.69 269.98 131.70
20-Day Raw Stochastic 98.92% 29.24% 55.66% 89.19% 81.95%
20-Day Relative Strength 64.93% 35.60% 49.85% 59.02% 65.25%
Weighted Alpha +49.92 -37.10 +6.13 +27.24 +73.50
Today's Opinion 88% Buy 88% Sell 8% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 88% Sell 40% Sell 100% Buy 100% Buy
Last Month's Opinion 72% Buy 24% Sell 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.93% since 09/12/24 -17.80% since 03/26/20 -0.47% since 09/12/24 +1.45% since 09/12/24 +1.37% since 09/12/24
Low 134.23 on 09/13/24 85.11 on 04/02/20 200.59 on 09/18/24 268.04 on 09/18/24 131.35 on 09/13/24
High 146.96 on 09/19/24 101.73 on 03/27/20 206.95 on 09/16/24 278.29 on 09/19/24 135.32 on 09/19/24
1-Month  
%Chg +8.74% since 08/19/24 -35.85% since 03/02/20 +2.34% since 08/19/24 +1.90% since 08/19/24 +5.32% since 08/19/24
Low 127.60 on 09/11/24 69.02 on 03/18/20 197.36 on 09/11/24 261.08 on 09/04/24 126.88 on 08/20/24
High 146.96 on 09/19/24 139.84 on 03/04/20 208.75 on 08/30/24 278.29 on 09/19/24 135.32 on 09/19/24
3-Month  
%Chg +12.07% since 06/18/24 -43.84% since 01/02/20 -4.31% since 06/18/24 +7.35% since 06/18/24 +32.82% since 06/18/24
Low 121.01 on 08/05/24 69.02 on 03/18/20 195.57 on 08/14/24 237.95 on 07/08/24 98.26 on 07/10/24
High 149.65 on 08/01/24 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.32 on 09/19/24
6-Month  
%Chg +13.17% since 03/19/24 -34.08% since 10/02/19 +2.34% since 03/19/24 +8.94% since 03/19/24 +52.50% since 03/19/24
Low 121.01 on 08/05/24 69.02 on 03/18/20 189.75 on 04/17/24 230.74 on 04/18/24 85.33 on 03/26/24
High 149.65 on 08/01/24 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.32 on 09/19/24
Key Statistics  
Market Capitalization, $K 11,414,188 74,498,848 131,305,136 201,392,800 73,796,224
Shares Outstanding, K 82,300 866,165 651,186 740,687 553,361
Annual Sales 3,283,000,000 77,046,000,000 36,662,000,000 23,890,000,000 32,681,000,000
Annual Net Income 410,500,000 5,537,000,000 5,658,000,000 4,764,000,000 -6,995,000,000
Last Quarter Sales 905,900,000 19,551,000,000 9,577,000,000 5,743,000,000 6,255,000,000
Last Quarter Net Income 119,200,000 1,143,000,000 1,544,000,000 907,000,000 1,145,000,000
60-Month Beta 1.40 1.42 1.03 0.83 0.95
Per-Share Information  
Most Recent Earnings 1.49 on 08/01/24 1.94 on 01/28/20 2.49 on 07/25/24 1.72 on 07/23/24 1.93 on 07/26/24
Latest Earnings Date 11/07/24 04/28/20 10/24/24 10/22/24 10/22/24
Most Recent Dividend 0.319 on 09/03/24 0.735 on 02/13/20 1.080 on 08/16/24 0.270 on 06/28/24 0.700 on 08/26/24
Next Ex-Dividends Date 09/03/24 02/13/20 08/16/24 09/27/24 08/26/24
Ratios  
Price/Earnings ttm 24.76 11.06 21.25 35.16 14.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar