Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ITT Inc (ITT)

ITT Inc (ITT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 62.73 204.58 157.68 165.52 6.59
High 63.28 207.48 159.65 167.49 6.76
Low 62.35 204.36 157.57 164.75 6.59
Last 62.51 207.19 158.98 165.86 6.60
Change -0.79 +1.27 -1.09 +1.60 -0.12
% Change -1.25% +0.62% -0.68% +0.97% -1.79%
Volume 254,200 1,211,200 2,575,100 2,884,000 53,428,500
20-Day Average Volume 494,750 2,309,740 3,229,570 2,888,295 83,777,344
Previous Close 63.30 205.92 160.07 164.26 6.72
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.17 201.01 153.50 157.77 6.63
20-Day Raw Stochastic 76.72% 97.60% 74.94% 91.28% 52.17%
20-Day Relative Strength 58.83% 69.10% 59.79% 60.90% 48.13%
Weighted Alpha +11.30 +57.80 +4.20 +5.00 -31.60
Today's Opinion 56% Buy 100% Buy 40% Buy 56% Buy 88% Sell
Previous Opinion 56% Buy 100% Buy 40% Buy 40% Buy 72% Sell
Last Month's Opinion 40% Buy 100% Buy 8% Buy 40% Buy 48% Sell
Performance  
5-Days  
%Chg +5.18% since 08/06/20 +0.73% since 08/06/20 +4.19% since 08/06/20 +6.32% since 08/06/20 +4.27% since 08/06/20
Low 59.65 on 08/07/20 199.30 on 08/11/20 151.86 on 08/07/20 155.07 on 08/07/20 6.25 on 08/07/20
High 64.34 on 08/11/20 207.66 on 08/07/20 163.25 on 08/11/20 167.49 on 08/13/20 7.00 on 08/11/20
1-Month  
%Chg +8.45% since 07/13/20 +13.58% since 07/13/20 +10.80% since 07/13/20 +7.14% since 07/13/20 -1.49% since 07/13/20
Low 56.49 on 07/31/20 181.18 on 07/14/20 142.29 on 07/14/20 148.80 on 07/31/20 6.00 on 07/31/20
High 64.34 on 08/11/20 207.66 on 08/07/20 163.25 on 08/11/20 167.49 on 08/13/20 7.21 on 07/15/20
3-Month  
%Chg +33.74% since 05/13/20 +29.58% since 05/13/20 +29.28% since 05/13/20 +21.85% since 05/13/20 +13.99% since 05/13/20
Low 44.21 on 05/14/20 155.61 on 05/27/20 117.11 on 05/14/20 131.12 on 05/14/20 5.48 on 05/15/20
High 65.09 on 06/08/20 207.66 on 08/07/20 165.72 on 06/05/20 169.54 on 06/08/20 8.57 on 06/08/20
6-Month  
%Chg -9.76% since 02/13/20 +26.78% since 02/13/20 -11.74% since 02/13/20 +3.82% since 02/13/20 -49.00% since 02/13/20
Low 35.41 on 03/23/20 119.60 on 03/23/20 101.08 on 03/23/20 114.04 on 03/23/20 5.48 on 05/15/20
High 73.00 on 02/21/20 207.66 on 08/07/20 182.21 on 02/20/20 169.54 on 06/08/20 13.06 on 02/14/20
Key Statistics  
Market Capitalization, $K 5,469,120 146,081,504 112,334,416 94,616,872 58,822,100
Shares Outstanding, K 86,400 709,409 701,783 576,019 8,753,289
Annual Sales 2,846,400,000 17,911,100,000 36,709,000,000 32,136,000,000 95,214,000,000
Annual Net Income 325,100,000 3,008,200,000 6,143,000,000 4,570,000,000 -4,978,000,000
Last Quarter Sales 514,700,000 5,297,400,000 7,477,000,000 7,176,000,000 17,750,000,000
Last Quarter Net Income 48,000,000 927,300,000 1,081,000,000 1,290,000,000 -1,987,000,000
60-Month Beta 1.57 0.95 1.02 0.95 0.89
Per-Share Information  
Most Recent Earnings 0.57 on 07/31/20 1.44 on 07/23/20 1.26 on 07/24/20 1.78 on 07/28/20 -0.15 on 07/29/20
Latest Earnings Date 07/31/20 07/23/20 07/24/20 07/28/20 07/29/20
Most Recent Dividend 0.169 on 06/12/20 0.180 on 06/25/20 0.900 on 08/13/20 1.470 on 05/21/20 0.010 on 06/26/20
Next Ex-Dividends Date 06/12/20 06/25/20 08/13/20 05/21/20 06/26/20
Ratios  
Price/Earnings ttm 19.02 40.57 21.06 19.29 25.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar