ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | DHR | HON | MMM | GE |
| Company | ITT Inc | Danaher Corp | Honeywell International Inc | 3M Company | GE Aerospace |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 146.41 | 275.28 | 203.79 | 133.01 | 185.00 |
| High | 146.41 | 275.28 | 203.79 | 134.76 | 187.74 |
| Low | 143.00 | 270.26 | 202.06 | 132.77 | 184.32 |
| Last | 144.85 | 273.29 | 203.16 | 134.51 | 187.32 |
| Change | -1.90 | -3.14 | -0.54 | +0.67 | +1.16 |
| % Change | -1.29% | -1.14% | -0.27% | +0.50% | +0.62% |
| Volume | 227,261 | 1,529,257 | 1,455,702 | 1,853,561 | 2,493,098 |
| 20-Day Average Volume | 277,997 | 2,286,049 | 2,070,952 | 3,304,325 | 4,612,318 |
| Previous Close | 146.75 | 276.43 | 203.70 | 133.84 | 186.16 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.99 | 270.21 | 203.83 | 132.00 | 172.74 |
| 20-Day Raw Stochastic | 90.60% | 66.01% | 50.22% | 92.07% | 98.36% |
| 20-Day Relative Strength | 62.36% | 54.24% | 48.87% | 66.41% | 66.96% |
| Weighted Alpha | +47.71 | +24.70 | +5.68 | +74.99 | +109.28 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 09/13/24 | -0.66% since 09/13/24 | -0.52% since 09/13/24 | +1.12% since 09/13/24 | +5.19% since 09/13/24 |
| Low | 134.57 on 09/16/24 | 268.04 on 09/18/24 | 200.59 on 09/18/24 | 131.76 on 09/18/24 | 176.26 on 09/16/24 |
| High | 146.96 on 09/19/24 | 278.29 on 09/19/24 | 206.95 on 09/16/24 | 135.32 on 09/19/24 | 187.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.81% since 08/20/24 | +0.29% since 08/20/24 | +1.50% since 08/20/24 | +5.46% since 08/20/24 | +10.32% since 08/20/24 |
| Low | 127.60 on 09/11/24 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | 127.12 on 09/11/24 | 160.59 on 09/06/24 |
| High | 146.96 on 09/19/24 | 278.29 on 09/19/24 | 208.75 on 08/30/24 | 135.32 on 09/19/24 | 187.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.71% since 06/20/24 | +9.61% since 06/20/24 | -5.16% since 06/20/24 | +32.47% since 06/20/24 | +13.66% since 06/20/24 |
| Low | 121.01 on 08/05/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 | 150.20 on 08/05/24 |
| High | 149.65 on 08/01/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 135.32 on 09/19/24 | 187.99 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.67% since 03/20/24 | +8.25% since 03/20/24 | +0.94% since 03/20/24 | +49.48% since 03/20/24 | +34.78% since 03/20/24 |
| Low | 121.01 on 08/05/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 149.65 on 08/01/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 135.32 on 09/19/24 | 187.99 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,077,525 | 204,748,096 | 132,646,576 | 74,061,832 | 203,772,064 |
| Shares Outstanding, K | 82,300 | 740,687 | 651,186 | 553,361 | 1,094,607 |
| Annual Sales | 3,283,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 410,500,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 905,900,000 | 5,743,000,000 | 9,577,000,000 | 6,255,000,000 | 9,094,000,000 |
| Last Quarter Net Income | 119,200,000 | 907,000,000 | 1,544,000,000 | 1,145,000,000 | 1,266,000,000 |
| 60-Month Beta | 1.40 | 0.83 | 1.03 | 0.95 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 | 1.20 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.319 on 09/03/24 | 0.270 on 06/28/24 | 1.080 on 08/16/24 | 0.700 on 08/26/24 | 0.280 on 07/11/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/27/24 | 08/16/24 | 08/26/24 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 35.08 | 20.98 | 14.16 | 47.43 |