ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | DHR | HON | MMM | GE |
| Company | ITT Inc | Danaher Corp | Honeywell International Inc | 3M Company | GE Aerospace |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 136.90 | 249.62 | 198.85 | 96.09 | 168.76 |
| High | 138.80 | 251.53 | 200.79 | 97.38 | 169.34 |
| Low | 136.54 | 249.00 | 197.87 | 95.90 | 167.13 |
| Last | 137.85 | 251.43 | 200.63 | 97.33 | 167.50 |
| Change | +1.46 | +1.88 | +2.58 | +0.98 | -1.36 |
| % Change | +1.07% | +0.75% | +1.30% | +1.02% | -0.81% |
| Volume | 439,100 | 1,604,500 | 2,692,100 | 2,584,100 | 4,968,800 |
| 20-Day Average Volume | 464,040 | 2,798,370 | 2,916,150 | 4,854,745 | 6,793,590 |
| Previous Close | 136.39 | 249.55 | 198.05 | 96.35 | 168.86 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.54 | 244.79 | 194.57 | 93.81 | 160.16 |
| 20-Day Raw Stochastic | 94.30% | 79.64% | 98.55% | 75.13% | 86.26% |
| 20-Day Relative Strength | 62.08% | 56.46% | 57.02% | 64.43% | 66.21% |
| Weighted Alpha | +67.62 | +24.76 | +4.28 | +22.90 | +130.21 |
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 16% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 05/02/24 | +1.86% since 05/02/24 | +3.61% since 05/02/24 | +0.54% since 05/02/24 | +2.99% since 05/02/24 |
| Low | 126.40 on 05/03/24 | 246.20 on 05/07/24 | 193.54 on 05/03/24 | 95.01 on 05/08/24 | 162.01 on 05/03/24 |
| High | 138.80 on 05/09/24 | 251.53 on 05/09/24 | 200.79 on 05/09/24 | 98.19 on 05/03/24 | 170.80 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.39% since 04/09/24 | +0.65% since 04/09/24 | +1.12% since 04/09/24 | +5.10% since 04/09/24 | +8.42% since 04/09/24 |
| Low | 122.14 on 05/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 146.78 on 04/19/24 |
| High | 138.80 on 05/09/24 | 256.72 on 04/23/24 | 200.79 on 05/09/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 |
| 3-Month | |||||
| %Chg | +12.62% since 02/09/24 | +3.49% since 02/09/24 | +2.97% since 02/09/24 | +25.72% since 02/09/24 | +50.33% since 02/09/24 |
| Low | 118.95 on 02/13/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 110.95 on 02/13/24 |
| High | 138.80 on 05/09/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 |
| 6-Month | |||||
| %Chg | +37.11% since 11/09/23 | +28.60% since 11/09/23 | +9.23% since 11/09/23 | +27.37% since 11/09/23 | +85.14% since 11/09/23 |
| Low | 101.00 on 11/10/23 | 192.35 on 11/10/23 | 183.66 on 11/10/23 | 75.40 on 03/04/24 | 90.55 on 11/10/23 |
| High | 138.80 on 05/09/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,345,056 | 186,230,912 | 130,647,448 | 53,858,632 | 183,346,688 |
| Shares Outstanding, K | 82,300 | 740,687 | 651,186 | 553,361 | 1,094,607 |
| Annual Sales | 3,283,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 410,500,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 910,600,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 16,053,000,000 |
| Last Quarter Net Income | 111,000,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 1,536,000,000 |
| 60-Month Beta | 1.43 | 0.83 | 1.02 | 1.00 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/02/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.319 on 03/07/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 06/03/24 | 06/28/24 | 05/16/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 30.88 | 21.18 | 9.97 | 50.41 |