Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ITT Inc (ITT)

ITT Inc (ITT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 70.22 256.36 179.47 67.45 133.86
High 70.45 258.63 181.46 68.45 134.57
Low 67.85 251.16 175.75 65.36 130.15
Last 67.87 251.88 175.95 65.88 130.33
Change -1.66 -4.53 -2.34 -0.83 -2.47
% Change -2.39% -1.77% -1.31% -1.24% -1.86%
Volume 476,700 1,759,000 3,181,100 7,049,100 2,411,600
20-Day Average Volume 655,955 2,592,230 3,047,970 6,916,400 3,088,965
Previous Close 69.53 256.41 178.29 66.71 132.80
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.36 254.63 186.12 70.96 138.25
20-Day Raw Stochastic 31.11% 38.60% 12.09% 17.11% 9.88%
20-Day Relative Strength 44.23% 47.96% 37.98% 35.00% 34.62%
Weighted Alpha -32.08 -14.11 -22.97 -43.60 -36.67
Today's Opinion 100% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 56% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +2.14% since 06/21/22 +3.28% since 06/21/22 -2.53% since 06/21/22 +0.20% since 06/21/22 +0.25% since 06/21/22
Low 64.91 on 06/22/22 240.55 on 06/22/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 70.70 on 06/27/22 259.62 on 06/27/22 181.46 on 06/28/22 68.45 on 06/28/22 134.67 on 06/27/22
1-Month  
%Chg -7.01% since 05/27/22 -5.48% since 05/27/22 -10.39% since 05/27/22 -16.35% since 05/27/22 -12.83% since 05/27/22
Low 64.08 on 06/17/22 238.23 on 06/16/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 76.25 on 06/08/22 273.59 on 06/02/22 197.99 on 06/07/22 79.44 on 06/01/22 149.84 on 05/31/22
3-Month  
%Chg -11.50% since 03/28/22 -13.58% since 03/28/22 -10.74% since 03/28/22 -28.39% since 03/28/22 -12.81% since 03/28/22
Low 64.08 on 06/17/22 233.71 on 05/12/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 80.11 on 03/29/22 303.12 on 04/08/22 206.40 on 05/04/22 95.14 on 03/30/22 154.66 on 05/04/22
6-Month  
%Chg -33.66% since 12/28/21 -22.12% since 12/28/21 -15.02% since 12/28/21 -30.87% since 12/28/21 -26.63% since 12/28/21
Low 64.08 on 06/17/22 233.71 on 05/12/22 172.92 on 06/23/22 63.08 on 06/23/22 128.19 on 06/22/22
High 105.01 on 01/05/22 331.23 on 12/31/21 221.89 on 01/13/22 103.73 on 01/18/22 181.78 on 01/05/22
Key Statistics  
Market Capitalization, $K 5,805,755 186,429,824 121,367,880 73,425,368 75,571,040
Shares Outstanding, K 83,500 727,077 680,733 1,100,665 569,059
Annual Sales 2,765,000,000 29,453,000,000 34,392,000,000 74,196,000,000 35,355,000,000
Annual Net Income 316,300,000 6,433,000,000 5,542,000,000 -6,520,000,000 5,921,000,000
Last Quarter Sales 726,200,000 7,688,000,000 8,376,000,000 17,040,000,000 8,829,000,000
Last Quarter Net Income 74,800,000 1,725,000,000 1,134,000,000 -1,042,000,000 1,299,000,000
60-Month Beta 1.50 0.84 1.05 1.01 0.92
Per-Share Information  
Most Recent Earnings 0.97 on 05/03/22 2.76 on 04/21/22 1.91 on 04/29/22 0.24 on 04/26/22 2.65 on 04/26/22
Latest Earnings Date 08/04/22 07/21/22 07/28/22 07/26/22 07/26/22
Most Recent Dividend 0.264 on 06/16/22 0.250 on 06/23/22 0.980 on 05/12/22 0.080 on 06/27/22 1.490 on 05/19/22
Next Ex-Dividends Date 06/16/22 06/23/22 05/12/22 06/27/22 05/19/22
Ratios  
Price/Earnings ttm 17.57 24.93 22.39 31.49 13.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar