ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | DHR | HON | GE | MMM |
| Company | ITT Inc | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.22 | 256.36 | 179.47 | 67.45 | 133.86 |
| High | 70.45 | 258.63 | 181.46 | 68.45 | 134.57 |
| Low | 67.85 | 251.16 | 175.75 | 65.36 | 130.15 |
| Last | 67.87 | 251.88 | 175.95 | 65.88 | 130.33 |
| Change | -1.66 | -4.53 | -2.34 | -0.83 | -2.47 |
| % Change | -2.39% | -1.77% | -1.31% | -1.24% | -1.86% |
| Volume | 476,700 | 1,759,000 | 3,181,100 | 7,049,100 | 2,411,600 |
| 20-Day Average Volume | 655,955 | 2,592,230 | 3,047,970 | 6,916,400 | 3,088,965 |
| Previous Close | 69.53 | 256.41 | 178.29 | 66.71 | 132.80 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.36 | 254.63 | 186.12 | 70.96 | 138.25 |
| 20-Day Raw Stochastic | 31.11% | 38.60% | 12.09% | 17.11% | 9.88% |
| 20-Day Relative Strength | 44.23% | 47.96% | 37.98% | 35.00% | 34.62% |
| Weighted Alpha | -32.08 | -14.11 | -22.97 | -43.60 | -36.67 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/21/22 | +3.28% since 06/21/22 | -2.53% since 06/21/22 | +0.20% since 06/21/22 | +0.25% since 06/21/22 |
| Low | 64.91 on 06/22/22 | 240.55 on 06/22/22 | 172.92 on 06/23/22 | 63.08 on 06/23/22 | 128.19 on 06/22/22 |
| High | 70.70 on 06/27/22 | 259.62 on 06/27/22 | 181.46 on 06/28/22 | 68.45 on 06/28/22 | 134.67 on 06/27/22 |
| 1-Month | |||||
| %Chg | -7.01% since 05/27/22 | -5.48% since 05/27/22 | -10.39% since 05/27/22 | -16.35% since 05/27/22 | -12.83% since 05/27/22 |
| Low | 64.08 on 06/17/22 | 238.23 on 06/16/22 | 172.92 on 06/23/22 | 63.08 on 06/23/22 | 128.19 on 06/22/22 |
| High | 76.25 on 06/08/22 | 273.59 on 06/02/22 | 197.99 on 06/07/22 | 79.44 on 06/01/22 | 149.84 on 05/31/22 |
| 3-Month | |||||
| %Chg | -11.50% since 03/28/22 | -13.58% since 03/28/22 | -10.74% since 03/28/22 | -28.39% since 03/28/22 | -12.81% since 03/28/22 |
| Low | 64.08 on 06/17/22 | 233.71 on 05/12/22 | 172.92 on 06/23/22 | 63.08 on 06/23/22 | 128.19 on 06/22/22 |
| High | 80.11 on 03/29/22 | 303.12 on 04/08/22 | 206.40 on 05/04/22 | 95.14 on 03/30/22 | 154.66 on 05/04/22 |
| 6-Month | |||||
| %Chg | -33.66% since 12/28/21 | -22.12% since 12/28/21 | -15.02% since 12/28/21 | -30.87% since 12/28/21 | -26.63% since 12/28/21 |
| Low | 64.08 on 06/17/22 | 233.71 on 05/12/22 | 172.92 on 06/23/22 | 63.08 on 06/23/22 | 128.19 on 06/22/22 |
| High | 105.01 on 01/05/22 | 331.23 on 12/31/21 | 221.89 on 01/13/22 | 103.73 on 01/18/22 | 181.78 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,805,755 | 186,429,824 | 121,367,880 | 73,425,368 | 75,571,040 |
| Shares Outstanding, K | 83,500 | 727,077 | 680,733 | 1,100,665 | 569,059 |
| Annual Sales | 2,765,000,000 | 29,453,000,000 | 34,392,000,000 | 74,196,000,000 | 35,355,000,000 |
| Annual Net Income | 316,300,000 | 6,433,000,000 | 5,542,000,000 | -6,520,000,000 | 5,921,000,000 |
| Last Quarter Sales | 726,200,000 | 7,688,000,000 | 8,376,000,000 | 17,040,000,000 | 8,829,000,000 |
| Last Quarter Net Income | 74,800,000 | 1,725,000,000 | 1,134,000,000 | -1,042,000,000 | 1,299,000,000 |
| 60-Month Beta | 1.50 | 0.84 | 1.05 | 1.01 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/03/22 | 2.76 on 04/21/22 | 1.91 on 04/29/22 | 0.24 on 04/26/22 | 2.65 on 04/26/22 |
| Latest Earnings Date | 08/04/22 | 07/21/22 | 07/28/22 | 07/26/22 | 07/26/22 |
| Most Recent Dividend | 0.264 on 06/16/22 | 0.250 on 06/23/22 | 0.980 on 05/12/22 | 0.080 on 06/27/22 | 1.490 on 05/19/22 |
| Next Ex-Dividends Date | 06/16/22 | 06/23/22 | 05/12/22 | 06/27/22 | 05/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 24.93 | 22.39 | 31.49 | 13.43 |
