Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRI | FTV | A | AME | TER |
Company | Itron Inc | Fortive Corp | Agilent Technologies | Ametek Inc | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 104.22 | 75.02 | 138.50 | 169.50 | 130.56 |
High | 105.17 | 76.46 | 141.00 | 171.55 | 132.18 |
Low | 102.04 | 74.53 | 137.43 | 168.09 | 127.63 |
Last | 102.93 | 75.71 | 139.01 | 169.43 | 127.86 |
Change | -1.37 | +0.98 | +0.66 | +0.86 | -1.85 |
% Change | -1.31% | +1.31% | +0.48% | +0.51% | -1.43% |
Volume | 598,500 | 2,739,500 | 1,390,500 | 1,211,400 | 1,361,400 |
20-Day Average Volume | 436,950 | 2,703,125 | 1,443,955 | 989,870 | 1,641,095 |
Previous Close | 104.30 | 74.73 | 138.35 | 168.57 | 129.71 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.30 | 73.13 | 139.30 | 167.10 | 129.92 |
20-Day Raw Stochastic | 76.09% | 87.96% | 42.50% | 77.20% | 44.04% |
20-Day Relative Strength | 54.63% | 59.63% | 52.29% | 55.60% | 47.75% |
Weighted Alpha | +57.36 | +2.01 | +19.84 | +9.06 | +29.66 |
Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 24% Sell | 8% Sell |
Previous Opinion | 56% Buy | 24% Sell | 8% Buy | 32% Sell | 8% Sell |
Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.29% since 09/11/24 | +4.41% since 09/11/24 | +0.22% since 09/11/24 | +2.52% since 09/11/24 | -2.78% since 09/11/24 |
Low | 98.37 on 09/12/24 | 71.49 on 09/12/24 | 134.25 on 09/12/24 | 163.89 on 09/12/24 | 124.59 on 09/16/24 |
High | 105.17 on 09/18/24 | 76.46 on 09/18/24 | 141.00 on 09/18/24 | 171.55 on 09/18/24 | 132.24 on 09/13/24 |
1-Month | |||||
%Chg | +6.04% since 08/16/24 | +8.81% since 08/16/24 | -0.74% since 08/16/24 | +4.14% since 08/16/24 | -3.95% since 08/16/24 |
Low | 95.80 on 09/06/24 | 69.37 on 08/19/24 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 119.81 on 09/06/24 |
High | 105.17 on 09/18/24 | 76.46 on 09/18/24 | 145.45 on 08/22/24 | 171.55 on 09/18/24 | 138.09 on 08/29/24 |
3-Month | |||||
%Chg | +0.07% since 06/18/24 | +3.27% since 06/18/24 | +3.05% since 06/18/24 | -0.86% since 06/18/24 | -15.74% since 06/18/24 |
Low | 93.89 on 08/12/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 109.15 on 08/05/24 |
High | 113.07 on 08/01/24 | 79.37 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 163.21 on 07/16/24 |
6-Month | |||||
%Chg | +17.76% since 03/18/24 | -11.16% since 03/18/24 | -4.85% since 03/18/24 | -6.95% since 03/18/24 | +24.30% since 03/18/24 |
Low | 86.45 on 03/20/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 95.80 on 04/19/24 |
High | 113.07 on 08/01/24 | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 163.21 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,721,296 | 26,652,116 | 40,557,692 | 39,217,960 | 19,960,478 |
Shares Outstanding, K | 45,869 | 352,029 | 291,761 | 231,470 | 156,112 |
Annual Sales | 2,173,630,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 2,676,300,000 |
Annual Net Income | 96,920,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 448,750,000 |
Last Quarter Sales | 609,070,000 | 1,552,400,000 | 1,578,000,000 | 1,734,830,000 | 729,880,000 |
Last Quarter Net Income | 51,320,000 | 195,100,000 | 282,000,000 | 337,680,000 | 186,270,000 |
60-Month Beta | 1.47 | 1.11 | 1.05 | 1.17 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 08/01/24 | 0.93 on 07/24/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.86 on 07/24/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 08/21/24 | 10/29/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.080 on 09/13/24 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.120 on 09/05/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 07/02/24 | 09/16/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 22.38 | 20.82 | 26.55 | 25.46 | 43.82 |