Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRI | FTV | A | AME | TER |
Company | Itron Inc | Fortive Corp | Agilent Technologies | Ametek Inc | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 104.99 | 77.00 | 141.85 | 172.70 | 133.98 |
High | 106.31 | 77.68 | 143.44 | 172.70 | 135.97 |
Low | 103.18 | 76.10 | 141.46 | 169.93 | 131.39 |
Last | 106.36 | 77.34 | 142.01 | 172.35 | 134.01 |
Change | +3.43 | +1.63 | +3.00 | +2.92 | +6.15 |
% Change | +3.33% | +2.15% | +2.16% | +1.72% | +4.81% |
Volume | 709,718 | 2,019,997 | 692,691 | 463,847 | 988,269 |
20-Day Average Volume | 459,281 | 2,681,008 | 1,363,405 | 972,232 | 1,615,800 |
Previous Close | 102.93 | 75.71 | 139.01 | 169.43 | 127.86 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.61 | 73.36 | 139.39 | 167.39 | 129.83 |
20-Day Raw Stochastic | 99.10% | 90.47% | 66.88% | 90.62% | 75.27% |
20-Day Relative Strength | 58.65% | 62.58% | 57.49% | 59.13% | 51.94% |
Weighted Alpha | +63.14 | +4.34 | +23.09 | +11.09 | +37.76 |
Today's Opinion | 56% Buy | 8% Buy | 64% Buy | 8% Sell | 24% Buy |
Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 24% Sell | 8% Sell |
Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.15% since 09/12/24 | +4.86% since 09/12/24 | +3.92% since 09/12/24 | +2.89% since 09/12/24 | +4.20% since 09/12/24 |
Low | 99.78 on 09/13/24 | 73.42 on 09/13/24 | 136.37 on 09/13/24 | 167.10 on 09/13/24 | 124.59 on 09/16/24 |
High | 105.75 on 09/19/24 | 77.68 on 09/19/24 | 143.44 on 09/19/24 | 172.70 on 09/19/24 | 135.97 on 09/19/24 |
1-Month | |||||
%Chg | +7.25% since 08/19/24 | +9.08% since 08/19/24 | +0.88% since 08/19/24 | +4.28% since 08/19/24 | -0.31% since 08/19/24 |
Low | 95.80 on 09/06/24 | 70.23 on 09/11/24 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 119.81 on 09/06/24 |
High | 105.75 on 09/19/24 | 77.68 on 09/19/24 | 145.45 on 08/22/24 | 172.70 on 09/19/24 | 138.09 on 08/29/24 |
3-Month | |||||
%Chg | +2.72% since 06/18/24 | +4.99% since 06/18/24 | +5.07% since 06/18/24 | +0.48% since 06/18/24 | -11.98% since 06/18/24 |
Low | 93.89 on 08/12/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 109.15 on 08/05/24 |
High | 113.07 on 08/01/24 | 79.37 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 163.21 on 07/16/24 |
6-Month | |||||
%Chg | +21.35% since 03/19/24 | -9.83% since 03/19/24 | -3.83% since 03/19/24 | -5.61% since 03/19/24 | +29.08% since 03/19/24 |
Low | 86.45 on 03/20/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 95.80 on 04/19/24 |
High | 113.07 on 08/01/24 | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 163.21 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,721,296 | 26,652,116 | 40,557,692 | 39,217,960 | 19,960,478 |
Shares Outstanding, K | 45,869 | 352,029 | 291,761 | 231,470 | 156,112 |
Annual Sales | 2,173,630,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 2,676,300,000 |
Annual Net Income | 96,920,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 448,750,000 |
Last Quarter Sales | 609,070,000 | 1,552,400,000 | 1,578,000,000 | 1,734,830,000 | 729,880,000 |
Last Quarter Net Income | 51,320,000 | 195,100,000 | 282,000,000 | 337,680,000 | 186,270,000 |
60-Month Beta | 1.47 | 1.11 | 1.05 | 1.17 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 08/01/24 | 0.93 on 07/24/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.86 on 07/24/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 08/21/24 | 10/29/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.080 on 09/13/24 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.120 on 09/05/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 07/02/24 | 09/16/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 22.38 | 20.82 | 26.55 | 25.46 | 43.82 |