Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | A | AME | CGNX |
| Company | Itron Inc | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 104.22 | 75.02 | 138.50 | 169.50 | 39.06 |
| High | 105.17 | 76.46 | 141.00 | 171.55 | 39.37 |
| Low | 102.04 | 74.53 | 137.43 | 168.09 | 38.29 |
| Last | 102.93 | 75.71 | 139.01 | 169.43 | 38.48 |
| Change | -1.37 | +0.98 | +0.66 | +0.86 | -0.48 |
| % Change | -1.31% | +1.31% | +0.48% | +0.51% | -1.23% |
| Volume | 598,500 | 2,739,500 | 1,390,500 | 1,211,400 | 913,800 |
| 20-Day Average Volume | 436,950 | 2,703,125 | 1,443,955 | 989,870 | 1,047,140 |
| Previous Close | 104.30 | 74.73 | 138.35 | 168.57 | 38.96 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.30 | 73.13 | 139.30 | 167.10 | 38.90 |
| 20-Day Raw Stochastic | 76.09% | 87.96% | 42.50% | 77.20% | 31.36% |
| 20-Day Relative Strength | 54.63% | 59.63% | 52.29% | 55.60% | 41.98% |
| Weighted Alpha | +57.36 | +2.01 | +19.84 | +9.06 | -7.31 |
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | 32% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 09/11/24 | +4.41% since 09/11/24 | +0.22% since 09/11/24 | +2.52% since 09/11/24 | +0.26% since 09/11/24 |
| Low | 98.37 on 09/12/24 | 71.49 on 09/12/24 | 134.25 on 09/12/24 | 163.89 on 09/12/24 | 37.82 on 09/12/24 |
| High | 105.17 on 09/18/24 | 76.46 on 09/18/24 | 141.00 on 09/18/24 | 171.55 on 09/18/24 | 39.53 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.04% since 08/16/24 | +8.81% since 08/16/24 | -0.74% since 08/16/24 | +4.14% since 08/16/24 | -2.48% since 08/16/24 |
| Low | 95.80 on 09/06/24 | 69.37 on 08/19/24 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 37.42 on 09/11/24 |
| High | 105.17 on 09/18/24 | 76.46 on 09/18/24 | 145.45 on 08/22/24 | 171.55 on 09/18/24 | 40.80 on 08/30/24 |
| 3-Month | |||||
| %Chg | +0.07% since 06/18/24 | +3.27% since 06/18/24 | +3.05% since 06/18/24 | -0.86% since 06/18/24 | -17.74% since 06/18/24 |
| Low | 93.89 on 08/12/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 |
| High | 113.07 on 08/01/24 | 79.37 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 53.13 on 07/16/24 |
| 6-Month | |||||
| %Chg | +17.76% since 03/18/24 | -11.16% since 03/18/24 | -4.85% since 03/18/24 | -6.95% since 03/18/24 | -4.06% since 03/18/24 |
| Low | 86.45 on 03/20/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 |
| High | 113.07 on 08/01/24 | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 53.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,784,136 | 26,307,128 | 40,365,136 | 39,018,900 | 6,687,951 |
| Shares Outstanding, K | 45,869 | 352,029 | 291,761 | 231,470 | 171,662 |
| Annual Sales | 2,173,630,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 |
| Annual Net Income | 96,920,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 |
| Last Quarter Sales | 609,070,000 | 1,552,400,000 | 1,578,000,000 | 1,734,830,000 | 239,290,000 |
| Last Quarter Net Income | 51,320,000 | 195,100,000 | 282,000,000 | 337,680,000 | 36,210,000 |
| 60-Month Beta | 1.47 | 1.11 | 1.05 | 1.17 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 08/01/24 | 0.93 on 07/24/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.23 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 08/21/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.080 on 09/13/24 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.075 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 07/02/24 | 09/16/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 20.53 | 26.55 | 25.43 | 89.88 |