Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 104.22 75.02 138.50 169.50 39.06
High 105.17 76.46 141.00 171.55 39.37
Low 102.04 74.53 137.43 168.09 38.29
Last 102.93 75.71 139.01 169.43 38.48
Change -1.37 +0.98 +0.66 +0.86 -0.48
% Change -1.31% +1.31% +0.48% +0.51% -1.23%
Volume 598,500 2,739,500 1,390,500 1,211,400 913,800
20-Day Average Volume 436,950 2,703,125 1,443,955 989,870 1,047,140
Previous Close 104.30 74.73 138.35 168.57 38.96
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.30 73.13 139.30 167.10 38.90
20-Day Raw Stochastic 76.09% 87.96% 42.50% 77.20% 31.36%
20-Day Relative Strength 54.63% 59.63% 52.29% 55.60% 41.98%
Weighted Alpha +57.36 +2.01 +19.84 +9.06 -7.31
Today's Opinion 56% Buy 24% Sell 24% Buy 24% Sell 72% Sell
Previous Opinion 56% Buy 24% Sell 8% Buy 32% Sell 56% Sell
Last Month's Opinion 8% Buy 88% Sell 40% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg +3.29% since 09/11/24 +4.41% since 09/11/24 +0.22% since 09/11/24 +2.52% since 09/11/24 +0.26% since 09/11/24
Low 98.37 on 09/12/24 71.49 on 09/12/24 134.25 on 09/12/24 163.89 on 09/12/24 37.82 on 09/12/24
High 105.17 on 09/18/24 76.46 on 09/18/24 141.00 on 09/18/24 171.55 on 09/18/24 39.53 on 09/17/24
1-Month  
%Chg +6.04% since 08/16/24 +8.81% since 08/16/24 -0.74% since 08/16/24 +4.14% since 08/16/24 -2.48% since 08/16/24
Low 95.80 on 09/06/24 69.37 on 08/19/24 134.25 on 09/12/24 162.25 on 09/11/24 37.42 on 09/11/24
High 105.17 on 09/18/24 76.46 on 09/18/24 145.45 on 08/22/24 171.55 on 09/18/24 40.80 on 08/30/24
3-Month  
%Chg +0.07% since 06/18/24 +3.27% since 06/18/24 +3.05% since 06/18/24 -0.86% since 06/18/24 -17.74% since 06/18/24
Low 93.89 on 08/12/24 66.15 on 08/05/24 124.16 on 07/09/24 149.03 on 08/05/24 35.25 on 08/05/24
High 113.07 on 08/01/24 79.37 on 07/16/24 145.45 on 08/22/24 177.37 on 07/17/24 53.13 on 07/16/24
6-Month  
%Chg +17.76% since 03/18/24 -11.16% since 03/18/24 -4.85% since 03/18/24 -6.95% since 03/18/24 -4.06% since 03/18/24
Low 86.45 on 03/20/24 66.15 on 08/05/24 124.16 on 07/09/24 149.03 on 08/05/24 35.25 on 08/05/24
High 113.07 on 08/01/24 87.10 on 03/22/24 155.35 on 05/17/24 186.32 on 03/21/24 53.13 on 07/16/24
Key Statistics  
Market Capitalization, $K 4,784,136 26,307,128 40,365,136 39,018,900 6,687,951
Shares Outstanding, K 45,869 352,029 291,761 231,470 171,662
Annual Sales 2,173,630,000 6,065,300,000 6,833,000,000 6,596,950,000 837,550,000
Annual Net Income 96,920,000 865,800,000 1,240,000,000 1,313,190,000 113,230,000
Last Quarter Sales 609,070,000 1,552,400,000 1,578,000,000 1,734,830,000 239,290,000
Last Quarter Net Income 51,320,000 195,100,000 282,000,000 337,680,000 36,210,000
60-Month Beta 1.47 1.11 1.05 1.17 1.41
Per-Share Information  
Most Recent Earnings 1.21 on 08/01/24 0.93 on 07/24/24 1.32 on 08/21/24 1.66 on 08/01/24 0.23 on 07/31/24
Latest Earnings Date 11/07/24 10/23/24 08/21/24 10/29/24 10/29/24
Most Recent Dividend N/A 0.080 on 09/13/24 0.236 on 07/02/24 0.280 on 09/16/24 0.075 on 08/15/24
Next Ex-Dividends Date N/A 09/13/24 07/02/24 09/16/24 08/15/24
Ratios  
Price/Earnings ttm 22.19 20.53 26.55 25.43 89.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar