Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | A | AME | CGNX |
| Company | Itron Inc | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.32 | 76.58 | 141.21 | 171.27 | 39.83 |
| High | 107.15 | 76.68 | 141.40 | 171.39 | 39.83 |
| Low | 105.51 | 75.62 | 137.88 | 170.02 | 39.07 |
| Last | 106.70 | 76.24 | 139.23 | 171.18 | 39.61 |
| Change | +0.32 | -1.05 | -2.72 | -1.07 | -0.22 |
| % Change | +0.30% | -1.36% | -1.92% | -0.62% | -0.55% |
| Volume | 167,864 | 1,191,232 | 476,066 | 378,116 | 364,520 |
| 20-Day Average Volume | 446,256 | 2,700,729 | 1,283,719 | 959,212 | 1,028,176 |
| Previous Close | 106.38 | 77.29 | 141.95 | 172.25 | 39.83 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.95 | 73.56 | 139.32 | 167.71 | 38.93 |
| 20-Day Raw Stochastic | 93.34% | 79.87% | 47.33% | 84.55% | 64.20% |
| 20-Day Relative Strength | 59.61% | 59.32% | 50.76% | 57.47% | 46.88% |
| Weighted Alpha | +64.68 | +2.88 | +19.36 | +10.53 | -3.59 |
| Today's Opinion | 72% Buy | 8% Sell | 32% Buy | Hold | 56% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 64% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 09/13/24 | +3.51% since 09/13/24 | +0.94% since 09/13/24 | +2.13% since 09/13/24 | +2.38% since 09/13/24 |
| Low | 101.74 on 09/16/24 | 73.69 on 09/16/24 | 137.39 on 09/17/24 | 167.41 on 09/16/24 | 38.26 on 09/16/24 |
| High | 107.15 on 09/20/24 | 77.68 on 09/19/24 | 143.44 on 09/19/24 | 172.70 on 09/19/24 | 40.11 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.51% since 08/20/24 | +8.19% since 08/20/24 | -0.82% since 08/20/24 | +3.78% since 08/20/24 | +1.20% since 08/20/24 |
| Low | 95.80 on 09/06/24 | 70.23 on 09/11/24 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 37.42 on 09/11/24 |
| High | 107.15 on 09/20/24 | 77.68 on 09/19/24 | 145.45 on 08/22/24 | 172.70 on 09/19/24 | 40.80 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.04% since 06/20/24 | +4.40% since 06/20/24 | +4.42% since 06/20/24 | +1.52% since 06/20/24 | -16.19% since 06/20/24 |
| Low | 93.89 on 08/12/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 |
| High | 113.07 on 08/01/24 | 79.37 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 53.13 on 07/16/24 |
| 6-Month | |||||
| %Chg | +19.70% since 03/20/24 | -11.29% since 03/20/24 | -5.89% since 03/20/24 | -7.12% since 03/20/24 | -3.81% since 03/20/24 |
| Low | 87.91 on 04/02/24 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 |
| High | 113.07 on 08/01/24 | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 53.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,879,543 | 27,208,320 | 41,415,472 | 39,870,708 | 6,837,298 |
| Shares Outstanding, K | 45,869 | 352,029 | 291,761 | 231,470 | 171,662 |
| Annual Sales | 2,173,630,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 |
| Annual Net Income | 96,920,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 |
| Last Quarter Sales | 609,070,000 | 1,552,400,000 | 1,578,000,000 | 1,734,830,000 | 239,290,000 |
| Last Quarter Net Income | 51,320,000 | 195,100,000 | 282,000,000 | 337,680,000 | 36,210,000 |
| 60-Month Beta | 1.47 | 1.11 | 1.05 | 1.17 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 08/01/24 | 0.93 on 07/24/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.23 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 08/21/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.080 on 09/13/24 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.075 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 07/02/24 | 09/16/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 21.09 | 26.68 | 25.59 | 89.49 |