Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | A | AME | CGNX |
| Company | Itron Inc | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 108.54 | 77.92 | 145.89 | 171.01 | 46.89 |
| High | 109.25 | 78.10 | 152.81 | 171.57 | 47.15 |
| Low | 106.93 | 76.82 | 145.12 | 170.39 | 46.34 |
| Last | 107.32 | 76.88 | 149.76 | 170.80 | 46.42 |
| Change | -1.22 | -0.60 | +4.62 | +0.90 | -0.08 |
| % Change | -1.12% | -0.77% | +3.18% | +0.53% | -0.17% |
| Volume | 374,000 | 1,516,300 | 2,246,700 | 1,193,600 | 806,400 |
| 20-Day Average Volume | 554,565 | 2,012,490 | 1,363,400 | 1,094,665 | 1,049,950 |
| Previous Close | 108.54 | 77.48 | 145.14 | 169.90 | 46.50 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.41 | 77.83 | 138.67 | 174.31 | 41.76 |
| 20-Day Raw Stochastic | 87.44% | 39.14% | 87.54% | 42.41% | 91.75% |
| 20-Day Relative Strength | 70.05% | 39.43% | 62.67% | 42.03% | 71.00% |
| Weighted Alpha | +71.39 | +14.10 | +24.84 | +15.62 | +1.47 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/03/24 | +1.05% since 05/03/24 | +7.39% since 05/03/24 | +2.55% since 05/03/24 | +6.01% since 05/03/24 |
| Low | 106.25 on 05/06/24 | 76.29 on 05/08/24 | 138.34 on 05/06/24 | 166.92 on 05/06/24 | 43.95 on 05/06/24 |
| High | 109.97 on 05/08/24 | 78.10 on 05/10/24 | 152.81 on 05/10/24 | 171.57 on 05/10/24 | 47.15 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.60% since 04/10/24 | -7.63% since 04/10/24 | +3.88% since 04/10/24 | -4.98% since 04/10/24 | +12.83% since 04/10/24 |
| Low | 88.87 on 04/16/24 | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 38.30 on 04/19/24 |
| High | 109.97 on 05/08/24 | 84.03 on 04/11/24 | 152.81 on 05/10/24 | 182.80 on 04/15/24 | 47.15 on 05/10/24 |
| 3-Month | |||||
| %Chg | +40.49% since 02/09/24 | -7.04% since 02/09/24 | +12.31% since 02/09/24 | +1.36% since 02/09/24 | +26.28% since 02/09/24 |
| Low | 71.72 on 02/13/24 | 72.52 on 04/24/24 | 128.26 on 02/13/24 | 161.96 on 05/02/24 | 34.98 on 02/13/24 |
| High | 109.97 on 05/08/24 | 87.10 on 03/22/24 | 152.81 on 05/10/24 | 186.32 on 03/21/24 | 47.15 on 05/10/24 |
| 6-Month | |||||
| %Chg | +69.43% since 11/10/23 | +16.79% since 11/10/23 | +38.07% since 11/10/23 | +13.26% since 11/10/23 | +27.60% since 11/10/23 |
| Low | 62.74 on 11/13/23 | 65.14 on 11/13/23 | 106.96 on 11/13/23 | 150.04 on 11/13/23 | 34.79 on 02/06/24 |
| High | 109.97 on 05/08/24 | 87.10 on 03/22/24 | 152.81 on 05/10/24 | 186.32 on 03/21/24 | 47.15 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,978,621 | 27,275,208 | 42,534,000 | 39,326,752 | 7,982,283 |
| Shares Outstanding, K | 45,869 | 352,029 | 293,055 | 231,470 | 171,662 |
| Annual Sales | 2,173,630,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 |
| Annual Net Income | 96,920,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 |
| Last Quarter Sales | 603,440,000 | 1,524,500,000 | 1,658,000,000 | 1,736,180,000 | 210,800,000 |
| Last Quarter Net Income | 51,720,000 | 207,400,000 | 348,000,000 | 310,940,000 | 12,020,000 |
| 60-Month Beta | 1.38 | 1.15 | 1.13 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/02/24 | 0.83 on 04/24/24 | 1.29 on 02/27/24 | 1.64 on 05/02/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/29/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/01/24 | 03/07/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 21.80 | 26.59 | 25.90 | 79.86 |