Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 103.52 174.15 132.32 77.39 151.83
High 104.71 175.52 135.21 78.72 153.53
Low 101.21 171.57 131.66 77.00 147.14
Last 102.50 171.73 131.97 77.09 149.52
Change -0.44 -3.30 -1.53 -0.79 -2.83
% Change -0.43% -1.89% -1.15% -1.01% -1.86%
Volume 782,800 1,031,400 2,783,500 1,295,100 2,945,600
20-Day Average Volume 775,390 1,120,110 2,402,640 1,758,905 2,063,900
Previous Close 102.94 175.03 133.50 77.88 152.35
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.44 168.45 130.46 74.21 151.74
20-Day Raw Stochastic 52.97% 58.16% 57.64% 70.47% 27.69%
20-Day Relative Strength 50.75% 52.99% 47.90% 57.06% 53.24%
Weighted Alpha +39.22 +9.04 +2.78 +3.65 +46.71
Today's Opinion 72% Buy 24% Buy 40% Sell 24% Sell 80% Buy
Previous Opinion 72% Buy 40% Buy 40% Sell 8% Sell 96% Buy
Last Month's Opinion 80% Buy 24% Sell 8% Sell 72% Sell 100% Buy
Performance  
5-Days  
%Chg -0.89% since 07/11/24 +1.42% since 07/11/24 +0.88% since 07/11/24 +2.86% since 07/11/24 -3.41% since 07/11/24
Low 101.21 on 07/18/24 169.06 on 07/12/24 130.64 on 07/12/24 75.42 on 07/15/24 147.14 on 07/18/24
High 108.04 on 07/16/24 177.37 on 07/17/24 136.19 on 07/16/24 79.37 on 07/16/24 163.21 on 07/16/24
1-Month  
%Chg -0.35% since 06/18/24 +0.49% since 06/18/24 -2.17% since 06/18/24 +5.16% since 06/18/24 -1.47% since 06/18/24
Low 96.26 on 06/26/24 163.89 on 07/09/24 124.16 on 07/09/24 71.65 on 07/05/24 144.28 on 06/25/24
High 108.04 on 07/16/24 177.37 on 07/17/24 137.71 on 06/24/24 79.37 on 07/16/24 163.21 on 07/16/24
3-Month  
%Chg +13.27% since 04/18/24 -3.13% since 04/18/24 -0.35% since 04/18/24 -3.85% since 04/18/24 +49.22% since 04/18/24
Low 88.92 on 04/19/24 161.96 on 05/02/24 124.16 on 07/09/24 71.44 on 06/14/24 95.80 on 04/19/24
High 111.00 on 05/28/24 181.14 on 04/24/24 155.35 on 05/17/24 81.15 on 04/23/24 163.21 on 07/16/24
6-Month  
%Chg +44.45% since 01/18/24 +5.80% since 01/18/24 +1.16% since 01/18/24 +7.70% since 01/18/24 +41.03% since 01/18/24
Low 71.00 on 02/05/24 161.47 on 01/19/24 124.16 on 07/09/24 71.09 on 01/19/24 92.29 on 01/31/24
High 111.00 on 05/28/24 186.32 on 03/21/24 155.35 on 05/17/24 87.10 on 03/22/24 163.21 on 07/16/24
Key Statistics  
Market Capitalization, $K 4,721,754 40,514,196 38,950,092 27,416,018 23,783,662
Shares Outstanding, K 45,869 231,470 291,761 352,029 156,112
Annual Sales 2,173,630,000 6,596,950,000 6,833,000,000 6,065,300,000 2,676,300,000
Annual Net Income 96,920,000 1,313,190,000 1,240,000,000 865,800,000 448,750,000
Last Quarter Sales 603,440,000 1,736,180,000 1,573,000,000 1,524,500,000 599,820,000
Last Quarter Net Income 51,720,000 310,940,000 308,000,000 207,400,000 64,200,000
60-Month Beta 1.45 1.18 1.05 1.12 1.50
Per-Share Information  
Most Recent Earnings 1.24 on 05/02/24 1.64 on 05/02/24 1.22 on 05/29/24 0.83 on 04/24/24 0.51 on 04/24/24
Latest Earnings Date 08/01/24 08/01/24 08/20/24 07/24/24 07/24/24
Most Recent Dividend N/A 0.280 on 06/14/24 0.236 on 07/02/24 0.080 on 05/31/24 0.120 on 05/21/24
Next Ex-Dividends Date N/A 06/14/24 07/02/24 05/31/24 05/21/24
Ratios  
Price/Earnings ttm 26.20 26.95 25.58 22.48 56.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar