Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | TER | CGNX | ||
| Company | Itron Inc | Teradyne Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.22 | 130.56 | 39.06 | ||
| High | 105.17 | 132.18 | 39.37 | ||
| Low | 102.04 | 127.63 | 38.29 | ||
| Last | 102.93 | 127.86 | 38.48 | ||
| Change | -1.37 | -1.85 | -0.48 | ||
| % Change | -1.31% | -1.43% | -1.23% | ||
| Volume | 598,500 | 1,361,400 | 913,800 | ||
| 20-Day Average Volume | 436,950 | 1,641,095 | 1,047,140 | ||
| Previous Close | 104.30 | 129.71 | 38.96 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.30 | 129.92 | 38.90 | ||
| 20-Day Raw Stochastic | 76.09% | 44.04% | 31.36% | ||
| 20-Day Relative Strength | 54.63% | 47.75% | 41.98% | ||
| Weighted Alpha | +57.36 | +29.66 | -7.31 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 09/11/24 | -2.78% since 09/11/24 | +0.26% since 09/11/24 | ||
| Low | 98.37 on 09/12/24 | 124.59 on 09/16/24 | 37.82 on 09/12/24 | ||
| High | 105.17 on 09/18/24 | 132.24 on 09/13/24 | 39.53 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +6.04% since 08/16/24 | -3.95% since 08/16/24 | -2.48% since 08/16/24 | ||
| Low | 95.80 on 09/06/24 | 119.81 on 09/06/24 | 37.42 on 09/11/24 | ||
| High | 105.17 on 09/18/24 | 138.09 on 08/29/24 | 40.80 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +0.07% since 06/18/24 | -15.74% since 06/18/24 | -17.74% since 06/18/24 | ||
| Low | 93.89 on 08/12/24 | 109.15 on 08/05/24 | 35.25 on 08/05/24 | ||
| High | 113.07 on 08/01/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +17.76% since 03/18/24 | +24.30% since 03/18/24 | -4.06% since 03/18/24 | ||
| Low | 86.45 on 03/20/24 | 95.80 on 04/19/24 | 35.25 on 08/05/24 | ||
| High | 113.07 on 08/01/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,784,136 | 20,249,286 | 6,687,951 | ||
| Shares Outstanding, K | 45,869 | 156,112 | 171,662 | ||
| Annual Sales | 2,173,630,000 | 2,676,300,000 | 837,550,000 | ||
| Annual Net Income | 96,920,000 | 448,750,000 | 113,230,000 | ||
| Last Quarter Sales | 609,070,000 | 729,880,000 | 239,290,000 | ||
| Last Quarter Net Income | 51,320,000 | 186,270,000 | 36,210,000 | ||
| 60-Month Beta | 1.47 | 1.49 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 08/01/24 | 0.86 on 07/24/24 | 0.23 on 07/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/05/24 | 0.075 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | 09/05/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 43.24 | 89.88 | ||