Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 104.99 133.98 39.67    
High 106.39 135.97 40.11    
Low 103.18 131.39 39.19    
Last 106.38 133.82 39.83    
Change +3.45 +5.96 +1.35    
% Change +3.35% +4.66% +3.51%    
Volume 1,070,091 2,522,324 1,710,370    
20-Day Average Volume 479,165 1,696,741 1,061,063    
Previous Close 102.93 127.86 38.48    
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 100.64 129.84 38.89    
20-Day Raw Stochastic 99.91% 76.64% 71.30%    
20-Day Relative Strength 59.59% 52.11% 47.76%    
Weighted Alpha +64.66 +38.11 -2.79    
Today's Opinion 56% Buy 24% Buy 56% Sell    
Previous Opinion 56% Buy 8% Sell 72% Sell    
Last Month's Opinion 8% Buy 40% Buy 24% Sell    
Performance  
5-Days  
%Chg +6.87% since 09/12/24 +4.39% since 09/12/24 +3.99% since 09/12/24    
Low 99.78 on 09/13/24 124.59 on 09/16/24 38.11 on 09/13/24    
High 106.39 on 09/19/24 135.97 on 09/19/24 40.11 on 09/19/24    
1-Month  
%Chg +7.98% since 08/19/24 -0.12% since 08/19/24 +0.66% since 08/19/24    
Low 95.80 on 09/06/24 119.81 on 09/06/24 37.42 on 09/11/24    
High 106.39 on 09/19/24 138.09 on 08/29/24 40.80 on 08/30/24    
3-Month  
%Chg +3.42% since 06/18/24 -11.82% since 06/18/24 -14.86% since 06/18/24    
Low 93.89 on 08/12/24 109.15 on 08/05/24 35.25 on 08/05/24    
High 113.07 on 08/01/24 163.21 on 07/16/24 53.13 on 07/16/24    
6-Month  
%Chg +22.18% since 03/19/24 +29.32% since 03/19/24 -3.25% since 03/19/24    
Low 86.45 on 03/20/24 95.80 on 04/19/24 35.25 on 08/05/24    
High 113.07 on 08/01/24 163.21 on 07/16/24 53.13 on 07/16/24    
Key Statistics  
Market Capitalization, $K 4,721,296 19,960,478 6,605,554    
Shares Outstanding, K 45,869 156,112 171,662    
Annual Sales 2,173,630,000 2,676,300,000 837,550,000    
Annual Net Income 96,920,000 448,750,000 113,230,000    
Last Quarter Sales 609,070,000 729,880,000 239,290,000    
Last Quarter Net Income 51,320,000 186,270,000 36,210,000    
60-Month Beta 1.47 1.49 1.41    
Per-Share Information  
Most Recent Earnings 1.21 on 08/01/24 0.86 on 07/24/24 0.23 on 07/31/24    
Latest Earnings Date 11/07/24 10/23/24 10/29/24    
Most Recent Dividend N/A 0.120 on 09/05/24 0.075 on 08/15/24    
Next Ex-Dividends Date N/A 09/05/24 08/15/24    
Ratios  
Price/Earnings ttm 22.38 43.82 90.60    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar