Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | TER | CGNX | ||
| Company | Itron Inc | Teradyne Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.99 | 133.98 | 39.67 | ||
| High | 106.39 | 135.97 | 40.11 | ||
| Low | 103.18 | 131.39 | 39.19 | ||
| Last | 106.38 | 133.82 | 39.83 | ||
| Change | +3.45 | +5.96 | +1.35 | ||
| % Change | +3.35% | +4.66% | +3.51% | ||
| Volume | 1,070,091 | 2,522,324 | 1,710,370 | ||
| 20-Day Average Volume | 479,165 | 1,696,741 | 1,061,063 | ||
| Previous Close | 102.93 | 127.86 | 38.48 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.64 | 129.84 | 38.89 | ||
| 20-Day Raw Stochastic | 99.91% | 76.64% | 71.30% | ||
| 20-Day Relative Strength | 59.59% | 52.11% | 47.76% | ||
| Weighted Alpha | +64.66 | +38.11 | -2.79 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 09/12/24 | +4.39% since 09/12/24 | +3.99% since 09/12/24 | ||
| Low | 99.78 on 09/13/24 | 124.59 on 09/16/24 | 38.11 on 09/13/24 | ||
| High | 106.39 on 09/19/24 | 135.97 on 09/19/24 | 40.11 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +7.98% since 08/19/24 | -0.12% since 08/19/24 | +0.66% since 08/19/24 | ||
| Low | 95.80 on 09/06/24 | 119.81 on 09/06/24 | 37.42 on 09/11/24 | ||
| High | 106.39 on 09/19/24 | 138.09 on 08/29/24 | 40.80 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +3.42% since 06/18/24 | -11.82% since 06/18/24 | -14.86% since 06/18/24 | ||
| Low | 93.89 on 08/12/24 | 109.15 on 08/05/24 | 35.25 on 08/05/24 | ||
| High | 113.07 on 08/01/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +22.18% since 03/19/24 | +29.32% since 03/19/24 | -3.25% since 03/19/24 | ||
| Low | 86.45 on 03/20/24 | 95.80 on 04/19/24 | 35.25 on 08/05/24 | ||
| High | 113.07 on 08/01/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,721,296 | 19,960,478 | 6,605,554 | ||
| Shares Outstanding, K | 45,869 | 156,112 | 171,662 | ||
| Annual Sales | 2,173,630,000 | 2,676,300,000 | 837,550,000 | ||
| Annual Net Income | 96,920,000 | 448,750,000 | 113,230,000 | ||
| Last Quarter Sales | 609,070,000 | 729,880,000 | 239,290,000 | ||
| Last Quarter Net Income | 51,320,000 | 186,270,000 | 36,210,000 | ||
| 60-Month Beta | 1.47 | 1.49 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 08/01/24 | 0.86 on 07/24/24 | 0.23 on 07/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/05/24 | 0.075 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | 09/05/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 43.82 | 90.60 | ||