Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | SEE | PKG | BERY | SON |
| Company | Intertape Polymer Group Inc | Sealed Air Corp | Packaging Corp of America | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4350 | 35.64 | 177.48 | 59.31 | 57.24 |
| High | 31.4600 | 36.26 | 177.96 | 59.72 | 57.44 |
| Low | 31.4000 | 35.03 | 175.95 | 59.27 | 56.86 |
| Last | 31.4000 | 35.95 | 176.04 | 59.67 | 56.89 |
| Change | -0.0600 | +0.78 | -0.23 | +0.81 | +0.09 |
| % Change | -0.19% | +2.22% | -0.13% | +1.38% | +0.16% |
| Volume | 7,118 | 718,971 | 104,129 | 262,308 | 121,045 |
| 20-Day Average Volume | 3,545 | 1,630,798 | 695,325 | 743,707 | 396,666 |
| Previous Close | 31.4600 | 35.17 | 176.27 | 58.86 | 56.80 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 32.52 | 178.14 | 57.40 | 56.64 |
| 20-Day Raw Stochastic | 94.38% | 96.29% | 31.52% | 91.22% | 54.51% |
| 20-Day Relative Strength | 59.79% | 60.74% | 46.15% | 55.24% | 50.99% |
| Weighted Alpha | -2.96 | -9.86 | +30.21 | +0.08 | -2.56 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | +13.32% since 04/29/24 | -0.58% since 04/29/24 | +3.66% since 04/29/24 | -0.50% since 04/29/24 |
| Low | 30.4642 on 06/23/22 | 31.14 on 04/30/24 | 172.37 on 05/01/24 | 56.60 on 04/30/24 | 55.29 on 05/02/24 |
| High | 31.4600 on 06/29/22 | 36.26 on 05/06/24 | 177.96 on 05/06/24 | 59.72 on 05/06/24 | 57.56 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | +10.41% since 04/05/24 | -6.21% since 04/05/24 | +0.78% since 04/05/24 | -0.34% since 04/05/24 |
| Low | 29.9999 on 06/16/22 | 30.87 on 04/17/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 55.29 on 05/02/24 |
| High | 31.5000 on 06/01/22 | 36.26 on 05/06/24 | 191.27 on 04/09/24 | 59.97 on 04/09/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +3.86% since 02/06/24 | +7.97% since 02/06/24 | -7.36% since 02/06/24 | +0.93% since 02/06/24 |
| Low | 29.7200 on 05/25/22 | 30.87 on 04/17/24 | 163.29 on 02/07/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
| High | 32.0000 on 04/05/22 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 61.33 on 03/13/24 | 58.64 on 02/15/24 |
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | +7.45% since 11/06/23 | +11.92% since 11/06/23 | +3.17% since 11/06/23 | +3.14% since 11/06/23 |
| Low | 17.6284 on 03/07/22 | 30.87 on 04/17/24 | 148.50 on 11/20/23 | 54.06 on 02/07/24 | 52.86 on 11/13/23 |
| High | 32.0000 on 04/05/22 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 5,120,998 | 15,821,112 | 6,821,875 | 5,580,940 |
| Shares Outstanding, K | 59,285 | 145,607 | 89,755 | 115,900 | 98,256 |
| Annual Sales | 1,531,470,000 | 5,488,900,000 | 7,802,400,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 67,810,000 | 341,600,000 | 765,200,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 406,400,000 | 1,377,500,000 | 1,979,500,000 | 2,853,000,000 | 1,635,800,000 |
| Last Quarter Net Income | -56,690,000 | 124,000,000 | 146,900,000 | 59,000,000 | 81,240,000 |
| 60-Month Beta | 1.96 | 1.31 | 0.80 | 1.24 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 0.78 on 05/02/24 | 1.72 on 04/22/24 | 1.22 on 02/07/24 | 1.12 on 04/30/24 |
| Latest Earnings Date | 08/10/22 | 05/02/24 | 04/22/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 06/14/22 | 0.200 on 03/07/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 06/14/22 | 03/07/24 | 03/14/24 | 02/29/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 10.81 | 21.36 | 7.93 | 11.17 |