Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITPOF | PKG | SEE | BERY | ATR |
Company | Intertape Polymer Group Inc | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Aptargroup |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 31.4350 | 214.44 | 35.12 | 68.58 | 155.02 |
High | 31.4600 | 215.93 | 35.85 | 68.75 | 158.81 |
Low | 31.4000 | 212.74 | 35.12 | 67.88 | 155.02 |
Last | 31.4000 | 215.66 | 35.60 | 68.47 | 156.90 |
Change | -0.0600 | +3.26 | +0.80 | +0.93 | +3.83 |
% Change | -0.19% | +1.53% | +2.30% | +1.38% | +2.50% |
Volume | 7,118 | 431,441 | 2,058,647 | 672,425 | 412,358 |
20-Day Average Volume | 3,545 | 492,660 | 1,469,830 | 692,720 | 226,170 |
Previous Close | 31.4600 | 212.40 | 34.80 | 67.54 | 153.07 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.6987 | 207.07 | 34.26 | 67.10 | 151.81 |
20-Day Raw Stochastic | 94.38% | 88.67% | 93.07% | 87.23% | 81.28% |
20-Day Relative Strength | 59.79% | 68.57% | 56.49% | 62.17% | 67.00% |
Weighted Alpha | -2.96 | +47.16 | +10.38 | +15.92 | +28.75 |
Today's Opinion | 88% Buy | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 06/22/22 | +3.47% since 09/12/24 | +7.23% since 09/12/24 | +4.17% since 09/12/24 | +3.25% since 09/12/24 |
Low | 30.4642 on 06/23/22 | 208.59 on 09/13/24 | 32.90 on 09/13/24 | 65.38 on 09/13/24 | 151.87 on 09/17/24 |
High | 31.4600 on 06/29/22 | 217.69 on 09/16/24 | 35.85 on 09/19/24 | 68.75 on 09/19/24 | 158.80 on 09/19/24 |
1-Month | |||||
%Chg | +2.38% since 05/26/22 | +9.47% since 08/19/24 | +5.48% since 08/19/24 | +5.45% since 08/19/24 | +6.76% since 08/19/24 |
Low | 29.9999 on 06/16/22 | 196.60 on 08/20/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 | 146.98 on 08/20/24 |
High | 31.5000 on 06/01/22 | 217.69 on 09/16/24 | 35.85 on 09/19/24 | 69.12 on 08/30/24 | 158.80 on 09/19/24 |
3-Month | |||||
%Chg | -0.60% since 03/29/22 | +16.02% since 06/18/24 | -2.41% since 06/18/24 | +12.93% since 06/18/24 | +6.96% since 06/18/24 |
Low | 29.7200 on 05/25/22 | 176.07 on 07/09/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 | 137.76 on 07/02/24 |
High | 32.0000 on 04/05/22 | 217.69 on 09/16/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 | 158.80 on 09/19/24 |
6-Month | |||||
%Chg | +54.07% since 12/29/21 | +17.69% since 03/19/24 | -0.48% since 03/19/24 | +16.35% since 03/19/24 | +12.47% since 03/19/24 |
Low | 17.6284 on 03/07/22 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 135.96 on 04/12/24 |
High | 32.0000 on 04/05/22 | 217.69 on 09/16/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 | 158.80 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,861,549 | 19,073,092 | 5,067,402 | 7,726,576 | 10,143,030 |
Shares Outstanding, K | 59,285 | 89,798 | 145,615 | 114,400 | 66,264 |
Annual Sales | 1,531,470,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 3,487,450,000 |
Annual Net Income | 67,810,000 | 765,200,000 | 341,600,000 | 609,000,000 | 284,490,000 |
Last Quarter Sales | 406,400,000 | 2,075,300,000 | 1,345,100,000 | 3,161,000,000 | 910,060,000 |
Last Quarter Net Income | -56,690,000 | 198,900,000 | 98,300,000 | 193,000,000 | 90,450,000 |
60-Month Beta | 1.96 | 0.77 | 1.34 | 1.15 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/11/22 | 2.20 on 07/23/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 | 1.37 on 07/25/24 |
Latest Earnings Date | 08/10/22 | 10/28/24 | 11/07/24 | 08/02/24 | 10/23/24 |
Most Recent Dividend | 0.170 on 06/14/22 | 1.250 on 09/16/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 | 0.450 on 07/25/24 |
Next Ex-Dividends Date | 06/14/22 | 09/16/24 | 09/13/24 | 09/03/24 | 07/25/24 |
Ratios | |||||
Price/Earnings ttm | 15.97 | 26.32 | 10.61 | 8.81 | 29.26 |