Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intertape Polymer Group Inc (ITPOF)

Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 31.4350 213.43 34.76 67.58 153.76
High 31.4600 214.91 35.26 68.41 155.49
Low 31.4000 211.67 34.36 66.99 152.71
Last 31.4000 212.40 34.80 67.54 153.07
Change -0.0600 -0.80 +0.21 +0.29 +0.04
% Change -0.19% -0.38% +0.61% +0.43% +0.03%
Volume 7,118 534,900 1,495,500 840,100 214,200
20-Day Average Volume 3,545 492,990 1,426,385 683,220 218,915
Previous Close 31.4600 213.20 34.59 67.25 153.03
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.6987 206.34 34.19 66.94 151.43
20-Day Raw Stochastic 94.38% 73.73% 82.85% 68.96% 69.22%
20-Day Relative Strength 59.79% 65.58% 52.20% 59.10% 60.18%
Weighted Alpha -2.96 +44.11 +7.03 +13.77 +24.44
Today's Opinion 88% Buy 100% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 72% Sell 88% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 40% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +2.68% since 06/22/22 +3.75% since 09/11/24 +5.71% since 09/11/24 +2.78% since 09/11/24 +1.48% since 09/11/24
Low 30.4642 on 06/23/22 203.96 on 09/12/24 32.82 on 09/12/24 65.20 on 09/12/24 149.97 on 09/12/24
High 31.4600 on 06/29/22 217.69 on 09/16/24 35.26 on 09/18/24 68.41 on 09/18/24 155.57 on 09/17/24
1-Month  
%Chg +2.38% since 05/26/22 +8.04% since 08/16/24 +4.98% since 08/16/24 +4.10% since 08/16/24 +4.33% since 08/16/24
Low 29.9999 on 06/16/22 196.41 on 08/19/24 32.24 on 09/11/24 64.03 on 09/11/24 145.92 on 08/19/24
High 31.5000 on 06/01/22 217.69 on 09/16/24 35.33 on 09/04/24 69.12 on 08/30/24 155.57 on 09/17/24
3-Month  
%Chg -0.60% since 03/29/22 +14.27% since 06/18/24 -4.61% since 06/18/24 +11.40% since 06/18/24 +4.35% since 06/18/24
Low 29.7200 on 05/25/22 176.07 on 07/09/24 32.06 on 08/12/24 57.80 on 07/02/24 137.76 on 07/02/24
High 32.0000 on 04/05/22 217.69 on 09/16/24 38.72 on 07/31/24 69.12 on 08/30/24 155.57 on 09/17/24
6-Month  
%Chg +54.07% since 12/29/21 +17.36% since 03/18/24 -2.49% since 03/18/24 +14.82% since 03/18/24 +9.92% since 03/18/24
Low 17.6284 on 03/07/22 169.00 on 04/23/24 30.87 on 04/17/24 55.24 on 04/16/24 135.96 on 04/12/24
High 32.0000 on 04/05/22 217.69 on 09/16/24 41.14 on 06/06/24 69.12 on 08/30/24 155.57 on 09/17/24
Key Statistics  
Market Capitalization, $K 1,861,549 19,144,932 5,036,823 7,693,400 10,140,379
Shares Outstanding, K 59,285 89,798 145,615 114,400 66,264
Annual Sales 1,531,470,000 7,802,400,000 5,488,900,000 12,664,000,000 3,487,450,000
Annual Net Income 67,810,000 765,200,000 341,600,000 609,000,000 284,490,000
Last Quarter Sales 406,400,000 2,075,300,000 1,345,100,000 3,161,000,000 910,060,000
Last Quarter Net Income -56,690,000 198,900,000 98,300,000 193,000,000 90,450,000
60-Month Beta 1.96 0.77 1.34 1.15 0.57
Per-Share Information  
Most Recent Earnings 0.48 on 05/11/22 2.20 on 07/23/24 0.83 on 08/08/24 2.18 on 08/02/24 1.37 on 07/25/24
Latest Earnings Date 08/10/22 10/28/24 11/07/24 08/02/24 10/23/24
Most Recent Dividend 0.170 on 06/14/22 1.250 on 09/16/24 0.200 on 09/13/24 0.275 on 09/03/24 0.450 on 07/25/24
Next Ex-Dividends Date 06/14/22 09/16/24 09/13/24 09/03/24 07/25/24
Ratios  
Price/Earnings ttm 15.97 26.49 10.41 8.86 29.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar