Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | PKG | AMCR | ATR | GPK |
| Company | Intertape Polymer Group Inc | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4350 | 176.26 | 9.99 | 147.11 | 27.11 |
| High | 31.4600 | 177.02 | 10.02 | 147.13 | 27.41 |
| Low | 31.4000 | 174.83 | 9.87 | 144.84 | 26.80 |
| Last | 31.4000 | 176.27 | 10.01 | 146.81 | 27.09 |
| Change | -0.0600 | +0.93 | +0.14 | +0.89 | +0.23 |
| % Change | -0.19% | +0.53% | +1.42% | +0.61% | +0.86% |
| Volume | 7,118 | 475,200 | 6,768,900 | 303,300 | 3,180,900 |
| 20-Day Average Volume | 3,545 | 724,865 | 8,011,330 | 387,475 | 2,761,010 |
| Previous Close | 31.4600 | 175.34 | 9.87 | 145.92 | 26.86 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 178.87 | 9.14 | 141.15 | 27.51 |
| 20-Day Raw Stochastic | 94.38% | 32.64% | 99.18% | 86.49% | 39.22% |
| 20-Day Relative Strength | 59.79% | 46.46% | 66.48% | 65.31% | 48.52% |
| Weighted Alpha | -2.96 | +28.92 | +1.11 | +24.72 | +11.04 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | +1.98% since 04/26/24 | +11.59% since 04/26/24 | +2.43% since 04/26/24 | -1.60% since 04/26/24 |
| Low | 30.4642 on 06/23/22 | 172.37 on 05/01/24 | 8.90 on 04/30/24 | 144.06 on 04/30/24 | 25.53 on 04/30/24 |
| High | 31.4600 on 06/29/22 | 180.69 on 04/29/24 | 10.02 on 05/03/24 | 148.02 on 04/29/24 | 27.98 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | -6.58% since 04/03/24 | +9.04% since 04/03/24 | +4.21% since 04/03/24 | -4.04% since 04/03/24 |
| Low | 29.9999 on 06/16/22 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
| High | 31.5000 on 06/01/22 | 191.27 on 04/09/24 | 10.02 on 05/03/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +9.23% since 02/02/24 | +6.60% since 02/02/24 | +12.84% since 02/02/24 | +6.78% since 02/02/24 |
| Low | 29.7200 on 05/25/22 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 23.47 on 02/20/24 |
| High | 32.0000 on 04/05/22 | 191.27 on 04/09/24 | 10.02 on 05/03/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | +11.37% since 11/03/23 | +9.88% since 11/03/23 | +17.12% since 11/03/23 | +22.69% since 11/03/23 |
| Low | 17.6284 on 03/07/22 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.25 on 11/13/23 |
| High | 32.0000 on 04/05/22 | 191.27 on 04/09/24 | 10.02 on 05/03/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 15,821,112 | 14,467,884 | 9,728,216 | 8,324,595 |
| Shares Outstanding, K | 59,285 | 89,755 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 1,531,470,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 67,810,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 406,400,000 | 1,979,500,000 | 3,251,000,000 | 915,450,000 | 2,249,000,000 |
| Last Quarter Net Income | -56,690,000 | 146,900,000 | 134,000,000 | 83,100,000 | 196,000,000 |
| 60-Month Beta | 1.96 | 0.80 | 0.79 | 0.57 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 08/10/22 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 06/14/22 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/22 | 03/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 21.36 | 14.30 | 28.67 | 9.56 |