Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intertape Polymer (ITP.TO)

Intertape Polymer (ITP.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,399,855
  • Shares Outstanding, K 59,285
  • Annual Sales, $ 1,531 M
  • Annual Income, $ 67,813 K
  • 60-Month Beta 2.31
  • Price/Sales 1.19
  • Price/Cash Flow 14.19
  • Price/Book 6.72
Trade ITP.TO with:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 13.51%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 258.63% on 06/06/22
  • IV Low 0.00% on 07/06/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 19.36
  • Today's Open Interest 1,018
  • Open Int (30-Day) 604

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.13 +6.16%
on 06/14/22
40.51 -0.07%
on 06/28/22
+1.42 (+3.64%)
since 05/30/22
3-Month
38.13 +6.16%
on 06/14/22
40.51 -0.07%
on 06/28/22
+0.96 (+2.43%)
since 03/30/22
52-Week
22.25 +81.93%
on 03/07/22
40.51 -0.07%
on 06/28/22
+11.74 (+40.85%)
since 06/30/21

Most Recent Stories

More News
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite and S&P/TSX Canadian Dividend Aristocrats Indices

/CNW/ - The shareholders of Intertape Polymer Group Inc. (TSX: ITP) have agreed to the terms of a Plan of Arrangement resulting in the acquisition by Clearlake...

ITP.TO : 40.48 (unch)
Intertape Polymer Group Inc. Completes Going-Private Transaction

MONTREAL, SARASOTA, Fla. and SANTA MONICA, Calif., June 28, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX: ITP) (“IPG” or the “Company”) is...

ITP.TO : 40.48 (unch)
Intertape Polymer Group Announces Receipt of the Investment Canada Approval, Intended Closing Date of Arrangement and Dividend Payment Date

MONTREAL and SARASOTA, Fla., June 24, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX: ITP) (“IPG” or the “Company”) is pleased to announce...

ITP.TO : 40.48 (unch)
Superior Court of Québec Grants Final Order to Intertape Polymer Group Inc. Approving the Arrangement with an Affiliate of Clearlake Capital Group, L.P.

MONTREAL and SARASOTA, Fla., May 13, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX: ITP) (“IPG” or the “Company”) is pleased to announce...

ITP.TO : 40.48 (unch)
Intertape Polymer Group Announces Results of Annual and Special Meeting of Shareholders

MONTREAL and SARASOTA, Fla., May 11, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX:ITP) (“IPG” or the “Company”) today announced the voting...

ITP.TO : 40.48 (unch)
Intertape Polymer Group Reports 2022 First Quarter Results

MONTREAL and SARASOTA, Fla., May 11, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX:ITP) ("IPG" or the "Company") today released results for...

ITP.TO : 40.48 (unch)
Intertape Polymer Group Inc. Making Inroads Into the United Kingdom

MONTREAL and SARASOTA, Fla., May 10, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group Inc. (TSX:ITP) (“IPG” or the “Company”) announces the opening of...

OTC.VN : 0.370 (-2.63%)
ITP.TO : 40.48 (unch)
Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

ISS and Glass Lewis recommend shareholders of Intertape Polymer Group Inc. vote in favour of the resolution approving a plan of arrangement to be acquired...

ITP.TO : 40.48 (unch)
Leading Independent Proxy Advisory Firm ISS Recommends Intertape Polymer Group Inc. Shareholders Vote FOR the Plan of Arrangement to be Acquired by an Affiliate of Clearlake Capital Group, L.P.

ISS recommends shareholders of Intertape Polymer Group Inc. vote in favour of all resolutions at the upcoming May 11, 2022 shareholder meeting, including...

ITP.TO : 40.48 (unch)
Intertape Polymer Group Inc. Files Circular for Special Meeting of Shareholders to Approve Acquisition by an Affiliate of Clearlake Capital Group, L.P.

Annual and Special Meeting to be held May 11, 2022IPG shareholders to receive CDN$40.50 per share in cashTransaction provides immediate liquidity and...

ITP.TO : 40.48 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 40.51
2nd Resistance Point 40.51
1st Resistance Point 40.49
Last Price 40.48
1st Support Level 40.47
2nd Support Level 40.47
3rd Support Level 40.45

See More

52-Week High 40.51
Last Price 40.48
Fibonacci 61.8% 33.53
Fibonacci 50% 31.38
Fibonacci 38.2% 29.23
52-Week Low 22.25

See More

Business Summary

Intertape Polymer Group Inc manufactures and sells a variety of packaging products. The firm's primary product categories include tapes, films, and woven coated fabrics. The company's tapes include pressure-sensitive and water-activated carton sealing tapes, and flatback, duct, double coated, foil, electrical,...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar