Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | ULTA | TSCO | FIVE | KAR |
| Company | Itochu Corp ADR | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 88.4235 | 405.62 | 264.66 | 150.25 | 17.52 |
| High | 89.0000 | 411.35 | 274.66 | 151.95 | 17.60 |
| Low | 88.4235 | 402.95 | 264.03 | 149.57 | 17.45 |
| Last | 88.7750 | 407.50 | 273.12 | 150.93 | 17.56 |
| Change | +0.2150 | -0.51 | +7.86 | +0.08 | +0.18 |
| % Change | +0.24% | -0.12% | +2.96% | +0.05% | +1.04% |
| Volume | 21,418 | 255,952 | 817,985 | 239,603 | 98,872 |
| 20-Day Average Volume | 43,158 | 1,056,162 | 1,072,215 | 1,169,595 | 799,187 |
| Previous Close | 88.5600 | 408.01 | 265.26 | 150.85 | 17.38 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.4424 | 440.70 | 253.12 | 157.24 | 17.27 |
| 20-Day Raw Stochastic | 72.12% | 3.04% | 91.82% | 14.20% | 83.29% |
| 20-Day Relative Strength | 53.31% | 27.14% | 68.40% | 33.09% | 62.77% |
| Weighted Alpha | +29.65 | -25.74 | +25.21 | -28.52 | +32.26 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 96% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/19/24 | -1.62% since 04/19/24 | +7.58% since 04/19/24 | +0.09% since 04/19/24 | +3.33% since 04/19/24 |
| Low | 84.6500 on 04/22/24 | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 145.03 on 04/23/24 | 16.88 on 04/23/24 |
| High | 89.7000 on 04/24/24 | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 151.95 on 04/26/24 | 17.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.02% since 03/26/24 | -20.91% since 03/26/24 | +5.38% since 03/26/24 | -15.52% since 03/26/24 | +3.51% since 03/26/24 |
| Low | 83.2400 on 04/02/24 | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 145.03 on 04/23/24 | 16.83 on 04/19/24 |
| High | 90.5400 on 04/04/24 | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 185.48 on 03/27/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.56% since 01/26/24 | -17.58% since 01/26/24 | +19.48% since 01/26/24 | -20.90% since 01/26/24 | +20.65% since 01/26/24 |
| Low | 83.1750 on 03/13/24 | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 145.03 on 04/23/24 | 12.86 on 02/21/24 |
| High | 92.8710 on 02/02/24 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 212.01 on 03/07/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | +24.44% since 10/26/23 | +7.06% since 10/26/23 | +44.05% since 10/26/23 | -13.36% since 10/26/23 | +30.62% since 10/26/23 |
| Low | 71.0300 on 10/31/23 | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 145.03 on 04/23/24 | 12.86 on 02/21/24 |
| High | 92.8710 on 02/02/24 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 216.18 on 01/02/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,246,912 | 19,694,236 | 28,630,040 | 8,332,200 | 1,877,839 |
| Shares Outstanding, K | 725,462 | 48,269 | 107,932 | 55,235 | 108,046 |
| Annual Sales | 104,438,000,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
| Annual Net Income | 5,995,000,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
| Last Quarter Sales | 28,399,000,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 391,300,000 |
| Last Quarter Net Income | 1,553,000,000 | 394,370,000 | 247,900,000 | 202,200,000 | 14,300,000 |
| 60-Month Beta | 0.73 | 1.30 | 0.84 | 1.19 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/05/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 3.65 on 03/20/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 04/25/24 | 06/06/24 | 05/01/24 |
| Most Recent Dividend | 0.870 on 09/27/23 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 02/23/24 | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 15.76 | 25.58 | 27.41 | 24.65 |