Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | FIVE | DKS |
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 88.4235 | 264.66 | 405.62 | 150.25 | 204.00 |
| High | 89.2800 | 274.66 | 411.35 | 151.95 | 207.71 |
| Low | 88.4235 | 264.03 | 402.95 | 149.24 | 204.00 |
| Last | 88.9400 | 273.90 | 406.39 | 150.08 | 207.12 |
| Change | +0.3800 | +8.64 | -1.62 | -0.77 | +2.91 |
| % Change | +0.43% | +3.26% | -0.40% | -0.51% | +1.43% |
| Volume | 35,700 | 1,599,500 | 637,600 | 699,900 | 595,200 |
| 20-Day Average Volume | 43,890 | 1,112,535 | 1,075,995 | 1,193,220 | 943,835 |
| Previous Close | 88.5600 | 265.26 | 408.01 | 150.85 | 204.21 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.4642 | 253.22 | 440.68 | 157.23 | 205.25 |
| 20-Day Raw Stochastic | 78.08% | 97.71% | 2.71% | 13.30% | 44.37% |
| 20-Day Relative Strength | 54.35% | 69.44% | 27.06% | 32.89% | 58.00% |
| Weighted Alpha | +30.52 | +26.42 | -25.85 | -28.74 | +71.13 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/19/24 | +8.35% since 04/19/24 | -1.72% since 04/19/24 | -0.14% since 04/19/24 | +6.17% since 04/19/24 |
| Low | 84.6500 on 04/22/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 195.44 on 04/22/24 |
| High | 89.7000 on 04/24/24 | 274.66 on 04/26/24 | 424.85 on 04/23/24 | 151.95 on 04/26/24 | 207.71 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.52% since 03/26/24 | +6.14% since 03/26/24 | -20.99% since 03/26/24 | -15.71% since 03/26/24 | -5.23% since 03/26/24 |
| Low | 83.2400 on 04/02/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 90.5400 on 04/04/24 | 274.66 on 04/26/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.07% since 01/26/24 | +20.33% since 01/26/24 | -17.67% since 01/26/24 | -21.08% since 01/26/24 | +35.35% since 01/26/24 |
| Low | 83.1750 on 03/13/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
| High | 92.8710 on 02/02/24 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +25.06% since 10/26/23 | +45.08% since 10/26/23 | +6.96% since 10/26/23 | -13.55% since 10/26/23 | +98.54% since 10/26/23 |
| Low | 71.0300 on 10/31/23 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 92.8710 on 02/02/24 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,246,912 | 28,630,040 | 19,694,236 | 8,332,200 | 16,836,704 |
| Shares Outstanding, K | 725,462 | 107,932 | 48,269 | 55,235 | 82,448 |
| Annual Sales | 104,438,000,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 5,995,000,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 28,399,000,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 1,553,000,000 | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 0.73 | 0.84 | 1.30 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/05/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 09/27/23 | 02/23/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 25.58 | 15.76 | 27.41 | 15.90 |