Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | DKS | BBWI |
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 96.0000 | 270.44 | 397.28 | 203.26 | 46.43 |
| High | 96.4300 | 271.15 | 398.66 | 207.49 | 47.63 |
| Low | 96.0000 | 267.70 | 392.75 | 203.26 | 46.43 |
| Last | 96.0500 | 269.27 | 393.95 | 207.11 | 47.35 |
| Change | +0.2800 | -0.94 | -3.44 | +4.37 | +1.38 |
| % Change | +0.29% | -0.35% | -0.87% | +2.16% | +3.00% |
| Volume | 26,658 | 355,484 | 571,091 | 373,714 | 1,970,231 |
| 20-Day Average Volume | 45,138 | 1,134,832 | 737,997 | 738,536 | 2,385,746 |
| Previous Close | 95.7700 | 270.21 | 397.39 | 202.74 | 45.97 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.8927 | 258.54 | 419.24 | 202.17 | 45.07 |
| 20-Day Raw Stochastic | 96.79% | 73.16% | 2.49% | 89.92% | 94.20% |
| 20-Day Relative Strength | 67.64% | 60.58% | 25.64% | 56.66% | 56.11% |
| Weighted Alpha | +38.82 | +22.24 | -24.69 | +72.87 | +46.11 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 04/29/24 | -3.12% since 04/29/24 | -3.84% since 04/29/24 | +0.61% since 04/29/24 | +2.08% since 04/29/24 |
| Low | 89.7000 on 05/01/24 | 266.17 on 05/02/24 | 392.75 on 05/06/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 96.4300 on 05/06/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 207.49 on 05/06/24 | 47.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.69% since 04/05/24 | +6.63% since 04/05/24 | -11.34% since 04/05/24 | -0.91% since 04/05/24 | +4.08% since 04/05/24 |
| Low | 84.5900 on 04/19/24 | 241.52 on 04/15/24 | 392.75 on 05/06/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 96.4300 on 05/06/24 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 210.29 on 04/08/24 | 47.63 on 05/06/24 |
| 3-Month | |||||
| %Chg | +9.28% since 02/06/24 | +15.15% since 02/06/24 | -21.45% since 02/06/24 | +31.81% since 02/06/24 | +9.75% since 02/06/24 |
| Low | 83.1750 on 03/13/24 | 230.32 on 02/13/24 | 392.75 on 05/06/24 | 156.21 on 02/07/24 | 42.72 on 05/02/24 |
| High | 96.4300 on 05/06/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +26.30% since 11/06/23 | +35.12% since 11/06/23 | +2.16% since 11/06/23 | +80.63% since 11/06/23 | +50.30% since 11/06/23 |
| Low | 75.4550 on 11/08/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 96.4300 on 05/06/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,477,488 | 29,164,302 | 19,048,892 | 16,715,506 | 10,338,516 |
| Shares Outstanding, K | 725,462 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 104,438,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 5,995,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 28,399,000,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 1,553,000,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 0.72 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/05/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 09/27/23 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 25.97 | 15.25 | 15.42 | 13.40 |