Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | GEHC | INSP | TXG | AXNX |
| Company | Irhythm Technologies Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 112.30 | 86.30 | 237.54 | 28.08 | 66.75 |
| High | 112.57 | 89.18 | 248.70 | 29.01 | 67.46 |
| Low | 108.27 | 86.30 | 237.54 | 27.83 | 66.62 |
| Last | 108.64 | 88.94 | 243.61 | 28.40 | 66.93 |
| Change | -3.27 | +2.70 | +6.16 | +0.81 | +0.24 |
| % Change | -2.92% | +3.13% | +2.59% | +2.94% | +0.36% |
| Volume | 358,600 | 4,352,900 | 448,300 | 1,459,000 | 656,200 |
| 20-Day Average Volume | 422,875 | 2,440,965 | 545,260 | 1,623,550 | 945,140 |
| Previous Close | 111.91 | 86.24 | 237.45 | 27.59 | 66.69 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.90 | 86.66 | 229.45 | 32.00 | 67.43 |
| 20-Day Raw Stochastic | 19.95% | 71.81% | 85.86% | 18.36% | 15.69% |
| 20-Day Relative Strength | 46.03% | 55.37% | 61.69% | 30.70% | 44.69% |
| Weighted Alpha | -5.97 | +19.66 | +9.52 | -53.89 | +28.14 |
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 04/22/24 | +5.49% since 04/22/24 | +8.17% since 04/22/24 | +2.16% since 04/22/24 | +0.13% since 04/22/24 |
| Low | 108.27 on 04/29/24 | 84.74 on 04/25/24 | 224.06 on 04/25/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
| High | 118.43 on 04/24/24 | 89.18 on 04/29/24 | 248.70 on 04/29/24 | 29.01 on 04/29/24 | 67.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.34% since 03/28/24 | -2.17% since 03/28/24 | +13.42% since 03/28/24 | -24.33% since 03/28/24 | -2.96% since 03/28/24 |
| Low | 106.20 on 04/04/24 | 84.10 on 04/19/24 | 200.68 on 04/02/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
| High | 118.43 on 04/24/24 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | 37.86 on 04/01/24 | 69.67 on 04/03/24 |
| 3-Month | |||||
| %Chg | -10.33% since 01/29/24 | +19.58% since 01/29/24 | +12.46% since 01/29/24 | -37.24% since 01/29/24 | -1.89% since 01/29/24 |
| Low | 101.01 on 03/19/24 | 72.52 on 02/02/24 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
| High | 124.11 on 02/29/24 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | +38.94% since 10/27/23 | +40.95% since 10/27/23 | +61.52% since 10/27/23 | -22.00% since 10/27/23 | +35.54% since 10/27/23 |
| Low | 70.24 on 11/10/23 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 48.30 on 10/30/23 |
| High | 124.11 on 02/29/24 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,482,751 | 39,353,724 | 7,194,023 | 3,287,817 | 3,401,390 |
| Shares Outstanding, K | 31,121 | 456,328 | 30,297 | 119,167 | 51,003 |
| Annual Sales | 492,680,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 366,380,000 |
| Annual Net Income | -123,410,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -6,090,000 |
| Last Quarter Sales | 132,510,000 | 5,206,000,000 | 192,510,000 | 183,980,000 | 109,740,000 |
| Last Quarter Net Income | -38,700,000 | 403,000,000 | 14,760,000 | -48,950,000 | 6,570,000 |
| 60-Month Beta | 1.30 | 0.94 | 1.37 | 1.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/22/24 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.13 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 0.00 | 0.00 | 0.00 |