Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | GEHC | INSP | AXNX | TXG |
| Company | Irhythm Technologies Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 106.55 | 80.00 | 251.84 | 67.49 | 27.26 |
| High | 106.98 | 81.68 | 256.11 | 67.91 | 27.49 |
| Low | 104.18 | 79.67 | 245.58 | 67.28 | 25.74 |
| Last | 106.22 | 81.43 | 245.63 | 67.38 | 26.14 |
| Change | -0.61 | +1.63 | -5.33 | -0.21 | -1.11 |
| % Change | -0.57% | +2.04% | -2.12% | -0.31% | -4.07% |
| Volume | 488,000 | 3,225,500 | 1,053,400 | 293,400 | 1,603,200 |
| 20-Day Average Volume | 378,795 | 3,114,440 | 530,465 | 637,790 | 2,083,925 |
| Previous Close | 106.83 | 79.80 | 250.96 | 67.59 | 27.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.19 | 83.90 | 237.57 | 67.09 | 29.25 |
| 20-Day Raw Stochastic | 23.11% | 40.84% | 69.48% | 66.67% | 12.98% |
| 20-Day Relative Strength | 44.78% | 44.18% | 60.18% | 50.31% | 30.99% |
| Weighted Alpha | -9.46 | +9.60 | +6.38 | +26.28 | -57.47 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/30/24 | +6.81% since 04/30/24 | +1.64% since 04/30/24 | +1.22% since 04/30/24 | -10.72% since 04/30/24 |
| Low | 102.55 on 05/03/24 | 76.50 on 05/01/24 | 237.05 on 05/01/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 113.20 on 05/01/24 | 81.68 on 05/07/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 28.25 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.96% since 04/05/24 | -7.96% since 04/05/24 | +10.20% since 04/05/24 | -0.69% since 04/05/24 | -27.89% since 04/05/24 |
| Low | 102.55 on 05/03/24 | 76.08 on 04/30/24 | 218.84 on 04/16/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 118.43 on 04/24/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.99 on 04/08/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.40% since 02/07/24 | -0.49% since 02/07/24 | +21.50% since 02/07/24 | -0.62% since 02/07/24 | -43.24% since 02/07/24 |
| Low | 101.01 on 03/19/24 | 76.08 on 04/30/24 | 177.07 on 02/28/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 124.11 on 02/29/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +28.75% since 11/07/23 | +15.18% since 11/07/23 | +51.87% since 11/07/23 | +26.04% since 11/07/23 | -33.01% since 11/07/23 |
| Low | 70.24 on 11/10/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 49.70 on 11/10/23 | 24.60 on 05/01/24 |
| High | 124.11 on 02/29/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,322,946 | 37,169,944 | 7,441,853 | 3,437,593 | 3,115,025 |
| Shares Outstanding, K | 31,105 | 456,465 | 30,297 | 51,018 | 119,167 |
| Annual Sales | 492,680,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -123,410,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 131,930,000 | 4,650,000,000 | 192,510,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -45,670,000 | 373,000,000 | 14,760,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.31 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/02/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 |