Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | PRVA | OMCL | ||
| Company | Irhythm Technologies Inc | Privia Health Group Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.73 | 19.44 | 43.25 | ||
| High | 73.59 | 19.45 | 44.71 | ||
| Low | 69.69 | 18.51 | 42.77 | ||
| Last | 70.00 | 18.75 | 44.62 | ||
| Change | -3.08 | -0.69 | +1.20 | ||
| % Change | -4.21% | -3.55% | +2.76% | ||
| Volume | 580,800 | 2,162,900 | 3,091,800 | ||
| 20-Day Average Volume | 512,045 | 853,440 | 575,960 | ||
| Previous Close | 73.08 | 19.44 | 43.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.85 | 19.38 | 44.29 | ||
| 20-Day Raw Stochastic | 50.55% | 28.12% | 67.55% | ||
| 20-Day Relative Strength | 43.72% | 46.84% | 61.08% | ||
| Weighted Alpha | -29.69 | -12.78 | +0.10 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 09/13/24 | -1.06% since 09/13/24 | +3.38% since 09/13/24 | ||
| Low | 69.69 on 09/20/24 | 18.47 on 09/16/24 | 42.66 on 09/19/24 | ||
| High | 77.94 on 09/16/24 | 20.01 on 09/18/24 | 45.83 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 08/20/24 | -5.35% since 08/20/24 | +5.81% since 08/20/24 | ||
| Low | 60.88 on 09/05/24 | 17.69 on 09/09/24 | 41.96 on 08/21/24 | ||
| High | 78.92 on 08/29/24 | 21.46 on 08/27/24 | 45.84 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -33.57% since 06/20/24 | +11.74% since 06/20/24 | +57.89% since 06/20/24 | ||
| Low | 60.88 on 09/05/24 | 16.37 on 06/26/24 | 25.12 on 07/09/24 | ||
| High | 109.50 on 07/01/24 | 21.93 on 07/31/24 | 45.84 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -33.65% since 03/20/24 | -10.29% since 03/20/24 | +59.76% since 03/20/24 | ||
| Low | 60.88 on 09/05/24 | 15.92 on 05/21/24 | 25.12 on 07/09/24 | ||
| High | 118.43 on 04/24/24 | 21.93 on 07/31/24 | 45.84 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,153 | 2,319,542 | 1,993,977 | ||
| Shares Outstanding, K | 31,105 | 119,318 | 45,923 | ||
| Annual Sales | 492,680,000 | 1,657,740,000 | 1,147,110,000 | ||
| Annual Net Income | -123,410,000 | 23,080,000 | -20,370,000 | ||
| Last Quarter Sales | 148,050,000 | 422,330,000 | 276,790,000 | ||
| Last Quarter Net Income | -20,110,000 | 3,470,000 | 3,740,000 | ||
| 60-Month Beta | 1.22 | 0.77 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 08/01/24 | 0.03 on 08/08/24 | 0.51 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 158.92 | 64.82 | ||