Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | TXG | AZTA | ||
| Company | Irhythm Technologies Inc | 10X Genomics Inc | Azenta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.91 | 27.33 | 53.61 | ||
| High | 113.00 | 27.92 | 54.40 | ||
| Low | 102.55 | 26.98 | 53.25 | ||
| Last | 102.68 | 27.48 | 53.42 | ||
| Change | -8.20 | +1.19 | +0.85 | ||
| % Change | -7.40% | +4.53% | +1.62% | ||
| Volume | 887,400 | 2,385,200 | 373,400 | ||
| 20-Day Average Volume | 350,115 | 2,023,100 | 420,150 | ||
| Previous Close | 110.88 | 26.29 | 52.57 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.85 | 30.28 | 53.15 | ||
| 20-Day Raw Stochastic | 0.82% | 21.93% | 41.54% | ||
| 20-Day Relative Strength | 39.99% | 33.47% | 41.94% | ||
| Weighted Alpha | -13.20 | -55.94 | +9.57 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 04/26/24 | -0.40% since 04/26/24 | +2.38% since 04/26/24 | ||
| Low | 102.55 on 05/03/24 | 24.60 on 05/01/24 | 51.90 on 05/02/24 | ||
| High | 113.20 on 05/01/24 | 29.37 on 04/30/24 | 54.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.48% since 04/03/24 | -24.40% since 04/03/24 | -9.47% since 04/03/24 | ||
| Low | 102.55 on 05/03/24 | 24.60 on 05/01/24 | 50.08 on 04/18/24 | ||
| High | 118.43 on 04/24/24 | 37.74 on 04/09/24 | 60.07 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.35% since 02/02/24 | -36.97% since 02/02/24 | -19.18% since 02/02/24 | ||
| Low | 101.01 on 03/19/24 | 24.60 on 05/01/24 | 50.08 on 04/18/24 | ||
| High | 124.11 on 02/29/24 | 51.22 on 02/16/24 | 67.77 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +23.29% since 11/03/23 | -30.82% since 11/03/23 | +7.33% since 11/03/23 | ||
| Low | 70.24 on 11/10/23 | 24.60 on 05/01/24 | 45.28 on 11/10/23 | ||
| High | 124.11 on 02/29/24 | 57.90 on 12/20/23 | 69.16 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,195,505 | 3,274,709 | 2,978,966 | ||
| Shares Outstanding, K | 31,121 | 119,167 | 55,765 | ||
| Annual Sales | 492,680,000 | 618,730,000 | 665,070,000 | ||
| Annual Net Income | -123,410,000 | -255,100,000 | -14,260,000 | ||
| Last Quarter Sales | 132,510,000 | 183,980,000 | 154,320,000 | ||
| Last Quarter Net Income | -38,700,000 | -48,950,000 | -15,720,000 | ||
| 60-Month Beta | 1.31 | 1.94 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 05/02/24 | -0.50 on 04/30/24 | 0.02 on 02/07/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/02/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 238.95 | ||