Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRT | EQR | AVB | ESS | MAA |
Company | Independence Realty Trust Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.03 | 77.01 | 229.66 | 312.51 | 163.88 |
High | 21.15 | 77.16 | 230.80 | 312.97 | 164.57 |
Low | 20.83 | 76.28 | 228.54 | 305.76 | 161.93 |
Last | 20.92 | 76.58 | 230.06 | 306.21 | 162.46 |
Change | -0.20 | -0.48 | -0.49 | -6.21 | -2.05 |
% Change | -0.95% | -0.62% | -0.21% | -1.99% | -1.25% |
Volume | 3,968,252 | 4,481,098 | 1,696,614 | 1,278,135 | 2,367,406 |
20-Day Average Volume | 2,218,905 | 1,684,495 | 854,245 | 383,985 | 797,430 |
Previous Close | 21.12 | 77.06 | 230.55 | 312.42 | 164.51 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.50 | 75.70 | 227.27 | 304.29 | 162.39 |
20-Day Raw Stochastic | 81.70% | 65.86% | 67.06% | 59.80% | 61.78% |
20-Day Relative Strength | 62.01% | 62.83% | 64.30% | 59.83% | 60.65% |
Weighted Alpha | +50.59 | +33.15 | +35.49 | +45.31 | +31.58 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 09/13/24 | -1.92% since 09/13/24 | -2.00% since 09/13/24 | -2.50% since 09/13/24 | -2.24% since 09/13/24 |
Low | 20.73 on 09/19/24 | 76.28 on 09/20/24 | 228.54 on 09/20/24 | 305.76 on 09/20/24 | 161.93 on 09/20/24 |
High | 21.20 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
1-Month | |||||
%Chg | +6.84% since 08/20/24 | +6.39% since 08/20/24 | +6.22% since 08/20/24 | +6.64% since 08/20/24 | +6.11% since 08/20/24 |
Low | 19.57 on 08/21/24 | 71.61 on 08/21/24 | 215.18 on 08/21/24 | 286.19 on 08/21/24 | 152.41 on 08/21/24 |
High | 21.20 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
3-Month | |||||
%Chg | +15.84% since 06/20/24 | +12.87% since 06/20/24 | +13.93% since 06/20/24 | +9.33% since 06/20/24 | +15.89% since 06/20/24 |
Low | 17.92 on 06/21/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 |
High | 21.20 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
6-Month | |||||
%Chg | +32.49% since 03/20/24 | +22.18% since 03/20/24 | +25.25% since 03/20/24 | +27.22% since 03/20/24 | +23.74% since 03/20/24 |
Low | 15.24 on 04/05/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 21.20 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,753,690 | 29,248,430 | 32,780,984 | 20,060,174 | 19,219,042 |
Shares Outstanding, K | 225,080 | 379,554 | 142,186 | 64,209 | 116,826 |
Annual Sales | 660,980,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | -17,230,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 158,400,000 | 734,160,000 | 726,040,000 | 442,360,000 | 546,440,000 |
Last Quarter Net Income | 10,350,000 | 177,480,000 | 253,930,000 | 92,910,000 | 101,950,000 |
60-Month Beta | 1.17 | 0.89 | 0.97 | 0.88 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 07/31/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.86 on 07/31/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | 0.160 on 06/28/24 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 |
Next Ex-Dividends Date | 09/30/24 | 09/24/24 | 06/28/24 | 09/30/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 18.13 | 19.97 | 21.20 | 20.30 | 18.11 |