Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | INVH | MAA |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.51 | 193.66 | 66.35 | 34.64 | 134.58 |
| High | 16.64 | 196.18 | 66.78 | 34.90 | 137.03 |
| Low | 16.45 | 192.69 | 65.84 | 34.35 | 133.79 |
| Last | 16.55 | 195.18 | 66.72 | 34.80 | 136.82 |
| Change | +0.22 | +2.37 | +0.81 | +0.41 | +3.82 |
| % Change | +1.35% | +1.23% | +1.23% | +1.19% | +2.87% |
| Volume | 990,300 | 505,400 | 1,443,900 | 6,979,600 | 1,078,600 |
| 20-Day Average Volume | 2,503,110 | 820,965 | 2,182,985 | 3,314,935 | 850,045 |
| Previous Close | 16.33 | 192.81 | 65.91 | 34.39 | 133.00 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 187.50 | 63.37 | 34.18 | 129.37 |
| 20-Day Raw Stochastic | 86.49% | 94.70% | 99.25% | 69.20% | 98.42% |
| 20-Day Relative Strength | 60.47% | 63.80% | 63.26% | 54.44% | 62.04% |
| Weighted Alpha | +2.22 | +11.49 | +10.45 | +3.89 | -6.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/29/24 | +2.18% since 04/29/24 | +2.17% since 04/29/24 | +0.64% since 04/29/24 | +4.34% since 04/29/24 |
| Low | 15.65 on 05/01/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 127.24 on 05/02/24 |
| High | 16.64 on 05/06/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.11 on 05/03/24 | 137.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.68% since 04/05/24 | +7.79% since 04/05/24 | +7.98% since 04/05/24 | +0.09% since 04/05/24 | +7.65% since 04/05/24 |
| Low | 15.27 on 04/25/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 16.75 on 04/09/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.65 on 04/09/24 | 137.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.37% since 02/06/24 | +12.98% since 02/06/24 | +12.74% since 02/06/24 | +6.36% since 02/06/24 | +8.95% since 02/06/24 |
| Low | 14.07 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 16.75 on 04/09/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.70 on 04/01/24 | 137.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | +26.53% since 11/06/23 | +15.41% since 11/06/23 | +22.22% since 11/06/23 | +9.74% since 11/06/23 | +12.37% since 11/06/23 |
| Low | 12.50 on 11/13/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 118.68 on 11/07/23 |
| High | 16.75 on 04/09/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,557 | 27,414,498 | 25,016,404 | 21,065,112 | 15,524,690 |
| Shares Outstanding, K | 225,080 | 142,184 | 379,554 | 612,536 | 116,727 |
| Annual Sales | 660,980,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | -17,230,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 160,530,000 | 712,860,000 | 730,820,000 | 624,320,000 | 542,250,000 |
| Last Quarter Net Income | 17,580,000 | 173,450,000 | 295,790,000 | 129,550,000 | 160,480,000 |
| 60-Month Beta | 1.07 | 0.90 | 0.82 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/24/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 17.89 | 17.12 | 19.17 | 14.45 |