Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | INVH | MAA |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.94 | 231.58 | 77.65 | 36.16 | 164.18 |
| High | 21.16 | 233.52 | 78.37 | 36.63 | 166.42 |
| Low | 20.75 | 230.06 | 77.01 | 35.85 | 163.42 |
| Last | 20.97 | 231.57 | 77.64 | 36.26 | 164.90 |
| Change | +0.10 | +0.78 | +0.30 | +0.15 | +0.90 |
| % Change | +0.48% | +0.34% | +0.39% | +0.42% | +0.55% |
| Volume | 921,153 | 241,325 | 513,370 | 1,184,628 | 470,526 |
| 20-Day Average Volume | 1,996,102 | 761,253 | 1,434,404 | 2,820,565 | 683,869 |
| Previous Close | 20.87 | 230.79 | 77.34 | 36.11 | 164.00 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.38 | 226.03 | 75.29 | 36.39 | 161.43 |
| 20-Day Raw Stochastic | 89.44% | 76.30% | 82.35% | 38.49% | 79.91% |
| 20-Day Relative Strength | 64.39% | 66.30% | 67.96% | 51.43% | 65.69% |
| Weighted Alpha | +51.49 | +36.48 | +35.53 | +11.28 | +33.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 09/11/24 | +0.57% since 09/11/24 | +1.08% since 09/11/24 | +0.58% since 09/11/24 | -0.19% since 09/11/24 |
| Low | 20.41 on 09/12/24 | 228.66 on 09/12/24 | 76.15 on 09/12/24 | 35.75 on 09/12/24 | 163.26 on 09/12/24 |
| High | 21.18 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.24 on 09/16/24 | 167.39 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.63% since 08/16/24 | +7.46% since 08/16/24 | +8.61% since 08/16/24 | +2.64% since 08/16/24 | +7.55% since 08/16/24 |
| Low | 19.40 on 08/20/24 | 215.18 on 08/21/24 | 71.25 on 08/19/24 | 35.22 on 09/11/24 | 151.56 on 08/20/24 |
| High | 21.18 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| 3-Month | |||||
| %Chg | +15.50% since 06/18/24 | +14.26% since 06/18/24 | +14.36% since 06/18/24 | +1.34% since 06/18/24 | +16.38% since 06/18/24 |
| Low | 17.92 on 06/21/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 32.83 on 07/25/24 | 137.51 on 07/09/24 |
| High | 21.18 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +36.08% since 03/18/24 | +26.69% since 03/18/24 | +24.33% since 03/18/24 | +4.59% since 03/18/24 | +26.65% since 03/18/24 |
| Low | 15.23 on 03/20/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.83 on 07/25/24 | 123.73 on 04/16/24 |
| High | 21.18 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,697,420 | 32,815,108 | 29,354,704 | 22,118,676 | 19,159,462 |
| Shares Outstanding, K | 225,080 | 142,186 | 379,554 | 612,536 | 116,826 |
| Annual Sales | 660,980,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | -17,230,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 158,400,000 | 726,040,000 | 734,160,000 | 653,450,000 | 546,440,000 |
| Last Quarter Net Income | 10,350,000 | 253,930,000 | 177,480,000 | 73,190,000 | 101,950,000 |
| 60-Month Beta | 1.17 | 0.97 | 0.89 | 1.01 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.12 on 07/24/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.160 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 1.470 on 07/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 09/24/24 | 09/26/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 21.42 | 20.15 | 20.09 | 18.41 |