Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | ITW | PH | FERG | DOV |
| Company | Ingersoll Rand Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.47 | 247.79 | 550.01 | 213.43 | 179.38 |
| High | 93.96 | 250.09 | 554.62 | 214.59 | 181.49 |
| Low | 92.31 | 247.79 | 549.15 | 212.49 | 178.86 |
| Last | 93.50 | 248.28 | 553.64 | 213.33 | 180.17 |
| Change | +1.47 | +0.12 | +4.26 | +0.50 | +1.06 |
| % Change | +1.60% | +0.05% | +0.78% | +0.23% | +0.59% |
| Volume | 1,973,800 | 947,100 | 548,700 | 944,500 | 1,104,000 |
| 20-Day Average Volume | 2,140,365 | 1,071,265 | 520,215 | 1,172,255 | 988,260 |
| Previous Close | 92.03 | 248.16 | 549.38 | 212.83 | 179.11 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.93 | 255.79 | 550.42 | 215.71 | 173.42 |
| 20-Day Raw Stochastic | 75.93% | 5.29% | 56.98% | 41.74% | 90.07% |
| 20-Day Relative Strength | 57.61% | 35.22% | 57.00% | 52.21% | 64.42% |
| Weighted Alpha | +65.46 | +2.02 | +69.15 | +51.73 | +30.88 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 72% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/19/24 | -0.87% since 04/19/24 | +3.55% since 04/19/24 | +2.17% since 04/19/24 | +6.08% since 04/19/24 |
| Low | 88.10 on 04/22/24 | 247.15 on 04/25/24 | 534.36 on 04/22/24 | 205.07 on 04/25/24 | 169.14 on 04/22/24 |
| High | 93.96 on 04/26/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 214.59 on 04/26/24 | 181.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.01% since 03/26/24 | -6.48% since 03/26/24 | +0.82% since 03/26/24 | -2.74% since 03/26/24 | +3.08% since 03/26/24 |
| Low | 87.46 on 04/19/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
| High | 95.42 on 04/08/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 181.49 on 04/26/24 |
| 3-Month | |||||
| %Chg | +17.91% since 01/26/24 | -5.38% since 01/26/24 | +17.40% since 01/26/24 | +13.52% since 01/26/24 | +20.16% since 01/26/24 |
| Low | 79.04 on 01/29/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | 148.45 on 02/01/24 |
| High | 96.17 on 03/25/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 181.49 on 04/26/24 |
| 6-Month | |||||
| %Chg | +56.15% since 10/26/23 | +10.76% since 10/26/23 | +49.65% since 10/26/23 | +39.79% since 10/26/23 | +38.01% since 10/26/23 |
| Low | 59.20 on 10/27/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 127.25 on 10/31/23 |
| High | 96.17 on 03/25/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 181.49 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,128,216 | 74,136,560 | 70,546,432 | 43,164,688 | 24,605,418 |
| Shares Outstanding, K | 403,436 | 298,745 | 128,411 | 202,813 | 137,376 |
| Annual Sales | 6,876,100,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 778,700,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 1,821,400,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 2,105,760,000 |
| Last Quarter Net Income | 229,800,000 | 717,000,000 | 681,850,000 | 322,000,000 | 296,260,000 |
| 60-Month Beta | 1.44 | 1.13 | 1.52 | 1.27 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/15/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 03/06/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 02/08/24 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 25.93 | 22.65 | 22.35 | 19.50 |