Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | EMR | ABB | ETN | AOS |
| Company | Ideal Power Inc | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.97 | 105.91 | 37.51 | 328.92 | 84.24 |
| High | 8.14 | 105.91 | 37.58 | 328.92 | 84.24 |
| Low | 7.84 | 105.91 | 37.11 | 328.92 | 84.24 |
| Last | 8.10 | 105.91 | 37.13 | 328.92 | 84.24 |
| Change | +0.27 | unch | -0.43 | unch | -0.05 |
| % Change | +3.45% | unch | -1.14% | unch | -0.06% |
| Volume | 4,900 | 1,381 | 6,388,400 | 4,154 | 422 |
| 20-Day Average Volume | 12,800 | 2,627,549 | 2,041,570 | 2,079,438 | 737,211 |
| Previous Close | 7.83 | 105.91 | 37.56 | 328.92 | 84.29 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 102.59 | 36.48 | 300.93 | 81.03 |
| 20-Day Raw Stochastic | 75.63% | 96.47% | 72.00% | 98.22% | 96.70% |
| 20-Day Relative Strength | 55.27% | 52.69% | 61.10% | 64.25% | 57.52% |
| Weighted Alpha | -36.82 | +7.37 | +28.30 | +49.74 | +23.04 |
| Today's Opinion | 16% Sell | 32% Sell | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 16% Sell | 32% Sell | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.31% since 09/12/24 | +3.80% since 09/13/24 | +0.22% since 05/15/23 | +7.56% since 09/13/24 | +5.34% since 09/13/24 |
| Low | 7.30 on 09/13/24 | 102.02 on 09/16/24 | 36.58 on 05/16/23 | 301.48 on 09/16/24 | 80.45 on 09/16/24 |
| High | 8.40 on 09/18/24 | 106.25 on 09/19/24 | 37.76 on 05/19/23 | 329.78 on 09/19/24 | 84.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.12% since 08/19/24 | +2.71% since 08/20/24 | +4.83% since 04/21/23 | +11.03% since 08/20/24 | +4.26% since 08/20/24 |
| Low | 6.89 on 09/09/24 | 96.62 on 09/11/24 | 35.51 on 04/26/23 | 281.34 on 09/06/24 | 76.63 on 09/11/24 |
| High | 8.51 on 08/21/24 | 106.25 on 09/19/24 | 37.76 on 05/19/23 | 329.78 on 09/19/24 | 84.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.73% since 06/18/24 | -2.06% since 06/20/24 | +10.87% since 02/22/23 | +1.76% since 06/20/24 | +0.38% since 06/20/24 |
| Low | 6.52 on 07/02/24 | 96.62 on 09/11/24 | 31.57 on 03/16/23 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 9.69 on 08/12/24 | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 92.44 on 07/18/24 |
| 6-Month | |||||
| %Chg | -23.22% since 03/19/24 | -5.45% since 03/20/24 | +19.20% since 11/22/22 | +6.17% since 03/20/24 | -3.88% since 03/20/24 |
| Low | 6.52 on 07/02/24 | 96.62 on 09/11/24 | 29.76 on 12/22/22 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 11.40 on 03/21/24 | 119.53 on 07/16/24 | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 92.44 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,242 | 60,591,112 | 72,950,984 | 131,502,224 | 12,362,812 |
| Shares Outstanding, K | 7,684 | 572,100 | 1,964,745 | 399,800 | 146,670 |
| Annual Sales | 200,000 | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | -9,950,000 | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 80,000 | 4,380,000,000 | 7,859,000,000 | 6,350,000,000 | 1,024,300,000 |
| Last Quarter Net Income | -2,470,000 | 329,000,000 | 1,036,000,000 | 993,000,000 | 156,200,000 |
| 60-Month Beta | 1.06 | 1.30 | 1.11 | 1.01 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/14/24 | 1.43 on 08/07/24 | 0.56 on 04/25/23 | 2.73 on 08/01/24 | 1.06 on 07/23/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 04/25/23 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.525 on 08/16/24 | 0.556 on 03/27/23 | 0.940 on 08/05/24 | 0.320 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 03/27/23 | 08/05/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 24.08 | 31.00 | 21.09 |