Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPWR | ABB | EMR | ETN | AOS |
Company | Ideal Power Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.97 | 37.51 | 105.23 | 326.68 | 84.02 |
High | 8.00 | 37.58 | 105.89 | 330.93 | 84.19 |
Low | 7.82 | 37.11 | 104.28 | 326.00 | 82.62 |
Last | 8.00 | 37.13 | 105.09 | 330.82 | 83.16 |
Change | -0.10 | -0.43 | -0.82 | +1.90 | -1.13 |
% Change | -1.23% | -1.14% | -0.77% | +0.58% | -1.34% |
Volume | 2,324 | 6,388,400 | 1,219,646 | 1,186,211 | 290,660 |
20-Day Average Volume | 12,296 | 2,041,570 | 2,686,671 | 2,136,499 | 751,097 |
Previous Close | 8.10 | 37.56 | 105.91 | 328.92 | 84.29 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.65 | 36.48 | 102.55 | 301.01 | 80.98 |
20-Day Raw Stochastic | 69.38% | 72.00% | 89.20% | 99.52% | 82.59% |
20-Day Relative Strength | 53.86% | 61.10% | 51.20% | 64.90% | 54.30% |
Weighted Alpha | -37.86 | +28.30 | +6.40 | +50.82 | +20.83 |
Today's Opinion | 16% Sell | 100% Buy | 48% Sell | 56% Buy | 8% Sell |
Previous Opinion | 16% Sell | 100% Buy | 32% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 8% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.82% since 09/13/24 | +0.22% since 05/15/23 | +3.12% since 09/13/24 | +8.14% since 09/13/24 | +3.95% since 09/13/24 |
Low | 7.35 on 09/16/24 | 36.58 on 05/16/23 | 102.02 on 09/16/24 | 301.48 on 09/16/24 | 80.45 on 09/16/24 |
High | 8.40 on 09/18/24 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 330.93 on 09/20/24 | 84.50 on 09/19/24 |
1-Month | |||||
%Chg | +0.25% since 08/20/24 | +4.83% since 04/21/23 | +2.03% since 08/20/24 | +11.63% since 08/20/24 | +2.88% since 08/20/24 |
Low | 6.89 on 09/09/24 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 76.63 on 09/11/24 |
High | 8.51 on 08/21/24 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 330.93 on 09/20/24 | 84.50 on 09/19/24 |
3-Month | |||||
%Chg | +13.48% since 06/20/24 | +10.87% since 02/22/23 | -2.71% since 06/20/24 | +2.30% since 06/20/24 | -0.94% since 06/20/24 |
Low | 6.52 on 07/02/24 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
High | 9.69 on 08/12/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 |
6-Month | |||||
%Chg | -24.88% since 03/20/24 | +19.20% since 11/22/22 | -6.08% since 03/20/24 | +6.74% since 03/20/24 | -5.15% since 03/20/24 |
Low | 6.52 on 07/02/24 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
High | 11.40 on 03/21/24 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,242 | 72,950,984 | 60,591,112 | 131,502,224 | 12,362,812 |
Shares Outstanding, K | 7,684 | 1,964,745 | 572,100 | 399,800 | 146,670 |
Annual Sales | 200,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | -9,950,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | 80,000 | 7,859,000,000 | 4,380,000,000 | 6,350,000,000 | 1,024,300,000 |
Last Quarter Net Income | -2,470,000 | 1,036,000,000 | 329,000,000 | 993,000,000 | 156,200,000 |
60-Month Beta | 1.06 | 1.11 | 1.30 | 1.01 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 08/14/24 | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 1.06 on 07/23/24 |
Latest Earnings Date | 11/12/24 | 04/25/23 | 11/05/24 | 10/29/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.940 on 08/05/24 | 0.320 on 07/31/24 |
Next Ex-Dividends Date | N/A | 03/27/23 | 08/16/24 | 08/05/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.08 | 19.56 | 31.00 | 21.09 |