Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Inphi Corp (IPHI)

Inphi Corp (IPHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 173.71 168.47 169.71 75.91 71.05
High 175.32 170.36 172.87 77.39 72.24
Low 171.97 167.90 168.40 75.35 70.36
Last 172.27 168.68 169.72 75.88 70.53
Change -1.88 -0.97 -1.75 -0.94 -1.63
% Change -1.08% -0.57% -1.02% -1.22% -2.26%
Volume 5,672,200 2,514,917 1,961,972 3,210,366 3,528,229
20-Day Average Volume 1,715,765 3,580,406 1,882,239 4,177,263 5,243,602
Previous Close 174.15 169.65 171.47 76.82 72.16
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.54 165.88 169.93 75.60 72.27
20-Day Raw Stochastic 46.06% 69.63% 51.08% 51.45% 29.90%
20-Day Relative Strength 50.27% 58.82% 53.83% 57.46% 51.52%
Weighted Alpha +70.18 -1.36 -19.38 -2.89 +14.52
Today's Opinion 88% Buy 40% Buy 24% Buy 100% Buy 72% Buy
Previous Opinion 88% Buy 40% Buy 40% Buy 100% Buy 72% Buy
Last Month's Opinion 56% Buy 64% Sell 56% Sell 24% Sell 40% Buy
Performance  
5-Days  
%Chg -3.61% since 04/13/21 +0.03% since 12/02/22 -0.78% since 12/02/22 -1.85% since 12/02/22 -3.44% since 12/02/22
Low 171.97 on 04/20/21 165.01 on 12/07/22 160.00 on 12/07/22 74.42 on 12/07/22 68.43 on 12/07/22
High 180.36 on 04/14/21 170.36 on 12/09/22 172.87 on 12/09/22 77.39 on 12/09/22 73.23 on 12/08/22
1-Month  
%Chg +4.84% since 03/19/21 +13.80% since 11/09/22 +9.69% since 11/09/22 +14.11% since 11/09/22 +10.50% since 11/09/22
Low 161.16 on 03/23/21 154.50 on 11/10/22 160.00 on 12/07/22 70.10 on 11/10/22 67.65 on 11/17/22
High 185.28 on 04/08/21 173.30 on 11/23/22 179.03 on 11/23/22 79.91 on 12/01/22 77.28 on 11/14/22
3-Month  
%Chg -3.76% since 01/20/21 +9.40% since 09/09/22 +0.94% since 09/09/22 +13.32% since 09/09/22 -1.59% since 09/09/22
Low 141.57 on 03/05/21 133.48 on 10/13/22 132.08 on 10/13/22 54.77 on 10/13/22 54.93 on 10/13/22
High 185.28 on 04/08/21 173.30 on 11/23/22 179.03 on 11/23/22 79.91 on 12/01/22 77.28 on 11/14/22
6-Month  
%Chg +43.13% since 10/20/20 +4.37% since 06/09/22 -7.87% since 06/09/22 +13.88% since 06/09/22 +12.56% since 06/09/22
Low 109.73 on 10/28/20 133.48 on 10/13/22 132.08 on 10/13/22 54.33 on 07/05/22 44.76 on 07/05/22
High 185.28 on 04/08/21 180.01 on 08/15/22 189.13 on 08/15/22 79.91 on 12/01/22 77.28 on 11/14/22
Key Statistics  
Market Capitalization, $K 9,246,248 86,402,064 44,433,880 42,251,688 31,203,718
Shares Outstanding, K 53,673 509,296 259,135 550,009 432,424
Annual Sales 682,950,000 12,013,950,000 11,063,000,000 6,820,900,000 6,739,800,000
Annual Net Income -59,740,000 2,748,560,000 1,871,000,000 1,285,500,000 1,009,600,000
Last Quarter Sales 187,540,000 3,247,720,000 3,445,000,000 2,073,200,000 2,192,600,000
Last Quarter Net Income -12,030,000 936,230,000 738,000,000 546,200,000 311,900,000
60-Month Beta 0.96 1.16 1.46 1.58 1.72
Per-Share Information  
Most Recent Earnings 0.91 on 02/02/21 2.73 on 11/22/22 3.81 on 10/31/22 1.46 on 11/03/22 1.45 on 10/31/22
Latest Earnings Date 05/06/21 11/22/22 01/30/23 02/02/23 10/31/22
Most Recent Dividend N/A 0.760 on 12/02/22 0.845 on 09/14/22 0.328 on 11/21/22 N/A
Next Ex-Dividends Date N/A 12/02/22 12/14/22 11/21/22 N/A
Ratios  
Price/Earnings ttm 135.00 17.31 11.85 14.87 13.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar