Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | ADI | NXPI | MCHP | MXIM |
| Company | Inphi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 173.71 | 197.86 | 236.86 | 91.65 | 104.58 |
| High | 175.32 | 199.10 | 239.59 | 92.49 | 105.58 |
| Low | 171.97 | 195.10 | 233.75 | 89.82 | 102.59 |
| Last | 172.27 | 197.94 | 238.08 | 92.21 | 103.14 |
| Change | -1.88 | +1.44 | +3.04 | +1.53 | -1.23 |
| % Change | -1.08% | +0.73% | +1.29% | +1.69% | -1.18% |
| Volume | 5,672,200 | 3,301,500 | 2,052,300 | 6,241,500 | 45,804,500 |
| 20-Day Average Volume | 1,715,765 | 3,245,975 | 2,127,860 | 4,760,310 | 5,840,545 |
| Previous Close | 174.15 | 196.50 | 235.04 | 90.68 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 193.60 | 235.71 | 87.42 | 100.85 |
| 20-Day Raw Stochastic | 46.06% | 71.06% | 64.36% | 97.58% | 64.20% |
| 20-Day Relative Strength | 50.27% | 54.47% | 51.44% | 58.09% | 55.51% |
| Weighted Alpha | +70.18 | +11.40 | +40.02 | +25.62 | +42.90 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +5.52% since 04/18/24 | +8.54% since 04/18/24 | +9.50% since 04/18/24 | +2.18% since 08/18/21 |
| Low | 171.97 on 04/20/21 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 |
| High | 180.36 on 04/14/21 | 201.68 on 04/24/24 | 239.59 on 04/25/24 | 92.49 on 04/25/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | +3.83% since 03/25/24 | -0.94% since 03/25/24 | +5.20% since 03/25/24 | +3.89% since 07/23/21 |
| Low | 161.16 on 03/23/21 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 185.28 on 04/08/21 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 92.49 on 04/25/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +0.32% since 01/25/24 | +8.51% since 01/25/24 | +2.86% since 01/25/24 | +1.88% since 05/25/21 |
| Low | 141.57 on 03/05/21 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 185.28 on 04/08/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +23.88% since 10/25/23 | +35.32% since 10/25/23 | +29.18% since 10/25/23 | +12.49% since 02/25/21 |
| Low | 109.73 on 10/28/20 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 185.28 on 04/08/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 97,445,920 | 60,192,564 | 49,003,476 | 27,699,898 |
| Shares Outstanding, K | 53,673 | 495,908 | 256,095 | 540,400 | 268,566 |
| Annual Sales | 682,950,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | -59,740,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 187,540,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | -12,030,000 | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 0.96 | 1.17 | 1.59 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 05/06/21 | 05/22/24 | 04/29/24 | 05/06/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 20.96 | 18.01 | 15.20 | 32.82 |