Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPHI | ADI | NXPI | MCHP | MXIM |
Company | Inphi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 173.71 | 197.06 | 236.95 | 91.46 | 104.58 |
High | 175.32 | 199.61 | 239.90 | 93.19 | 105.58 |
Low | 171.97 | 196.97 | 236.39 | 91.46 | 102.59 |
Last | 172.27 | 200.40 | 240.26 | 93.31 | 103.14 |
Change | -1.88 | +2.46 | +2.18 | +1.10 | -1.23 |
% Change | -1.08% | +1.24% | +0.92% | +1.19% | -1.18% |
Volume | 5,672,200 | 99,646 | 106,355 | 150,009 | 45,804,500 |
20-Day Average Volume | 1,715,765 | 3,092,762 | 2,043,998 | 4,582,069 | 5,840,545 |
Previous Close | 174.15 | 197.94 | 238.08 | 92.21 | 104.37 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 176.54 | 193.67 | 235.28 | 87.58 | 100.85 |
20-Day Raw Stochastic | 46.06% | 76.54% | 67.24% | 99.85% | 64.20% |
20-Day Relative Strength | 50.27% | 55.40% | 52.06% | 59.07% | 55.51% |
Weighted Alpha | +70.18 | +12.30 | +40.90 | +26.97 | +42.90 |
Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.61% since 04/13/21 | +8.60% since 04/19/24 | +11.20% since 04/19/24 | +13.81% since 04/19/24 | +2.18% since 08/18/21 |
Low | 171.97 on 04/20/21 | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 81.68 on 04/22/24 | 99.33 on 08/19/21 |
High | 180.36 on 04/14/21 | 201.68 on 04/24/24 | 239.59 on 04/25/24 | 92.98 on 04/26/24 | 108.61 on 08/23/21 |
1-Month | |||||
%Chg | +4.84% since 03/19/21 | +5.38% since 03/26/24 | +0.06% since 03/26/24 | +7.79% since 03/26/24 | +3.89% since 07/23/21 |
Low | 161.16 on 03/23/21 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
High | 185.28 on 04/08/21 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 92.98 on 04/26/24 | 108.61 on 08/23/21 |
3-Month | |||||
%Chg | -3.76% since 01/20/21 | +2.68% since 01/26/24 | +11.20% since 01/26/24 | +6.95% since 01/26/24 | +1.88% since 05/25/21 |
Low | 141.57 on 03/05/21 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
High | 185.28 on 04/08/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
6-Month | |||||
%Chg | +43.13% since 10/20/20 | +23.79% since 10/26/23 | +33.22% since 10/26/23 | +27.76% since 10/26/23 | +12.49% since 02/25/21 |
Low | 109.73 on 10/28/20 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
High | 185.28 on 04/08/21 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
Key Statistics | |||||
Market Capitalization, $K | 9,246,248 | 98,160,032 | 60,971,100 | 49,830,284 | 27,699,898 |
Shares Outstanding, K | 53,673 | 495,908 | 256,095 | 540,400 | 268,566 |
Annual Sales | 682,950,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
Annual Net Income | -59,740,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
Last Quarter Sales | 187,540,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 |
Last Quarter Net Income | -12,030,000 | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 |
60-Month Beta | 0.96 | 1.17 | 1.59 | 1.65 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 02/02/21 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
Latest Earnings Date | 05/06/21 | 05/22/24 | 04/29/24 | 05/06/24 | 07/27/21 |
Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 |
Ratios | |||||
Price/Earnings ttm | 135.00 | 21.69 | 18.76 | 15.99 | 32.82 |