Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | ADI | NXPI | MCHP | MPWR |
| Company | Inphi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 173.71 | 230.00 | 238.64 | 79.48 | 895.48 |
| High | 175.32 | 235.76 | 242.49 | 80.65 | 921.63 |
| Low | 171.97 | 227.87 | 235.85 | 77.89 | 885.80 |
| Last | 172.27 | 233.45 | 238.72 | 78.83 | 911.12 |
| Change | -1.88 | +10.81 | +7.21 | +2.47 | +50.46 |
| % Change | -1.08% | +4.86% | +3.11% | +3.23% | +5.86% |
| Volume | 5,672,200 | 7,157,700 | 3,657,000 | 12,211,801 | 733,600 |
| 20-Day Average Volume | 1,715,765 | 3,103,885 | 2,533,500 | 5,923,550 | 540,905 |
| Previous Close | 174.15 | 222.64 | 231.51 | 76.36 | 860.66 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 224.39 | 238.28 | 78.02 | 887.36 |
| 20-Day Raw Stochastic | 46.06% | 88.54% | 49.64% | 59.79% | 70.36% |
| 20-Day Relative Strength | 50.27% | 55.54% | 47.71% | 48.10% | 54.51% |
| Weighted Alpha | +70.18 | +33.08 | +14.34 | -4.64 | +93.88 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +5.38% since 09/12/24 | +6.03% since 09/12/24 | +3.61% since 09/12/24 | +1.70% since 09/12/24 |
| Low | 171.97 on 04/20/21 | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 75.89 on 09/16/24 | 856.48 on 09/18/24 |
| High | 180.36 on 04/14/21 | 235.76 on 09/19/24 | 242.49 on 09/19/24 | 80.65 on 09/19/24 | 921.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | +3.32% since 08/19/24 | -7.56% since 08/19/24 | -3.90% since 08/19/24 | -0.66% since 08/19/24 |
| Low | 161.16 on 03/23/21 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 795.95 on 09/06/24 |
| High | 185.28 on 04/08/21 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 959.64 on 08/29/24 |
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | -0.82% since 06/18/24 | -12.04% since 06/18/24 | -15.64% since 06/18/24 | +6.87% since 06/18/24 |
| Low | 141.57 on 03/05/21 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 729.59 on 08/05/24 |
| High | 185.28 on 04/08/21 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 959.64 on 08/29/24 |
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +22.52% since 03/19/24 | +0.99% since 03/19/24 | -9.68% since 03/19/24 | +40.11% since 03/19/24 |
| Low | 109.73 on 10/28/20 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 584.95 on 04/22/24 |
| High | 185.28 on 04/08/21 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 110,477,752 | 59,193,404 | 40,967,524 | 41,896,068 |
| Shares Outstanding, K | 53,673 | 496,217 | 255,684 | 536,505 | 48,679 |
| Annual Sales | 682,950,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -59,740,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 187,540,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 507,430,000 |
| Last Quarter Net Income | -12,030,000 | 392,230,000 | 658,000,000 | 129,300,000 | 100,370,000 |
| 60-Month Beta | 0.96 | 1.07 | 1.49 | 1.53 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 3.17 on 08/01/24 |
| Latest Earnings Date | 05/06/21 | 08/21/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 33.53 | 18.86 | 21.88 | 100.97 |