Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inphi Corp (IPHI)

Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 173.71 228.87 233.37 77.64 876.49
High 175.32 228.87 238.64 78.35 890.47
Low 171.97 221.96 230.96 76.12 856.48
Last 172.27 222.64 231.51 76.36 860.66
Change -1.88 -2.71 -1.06 -0.64 -6.65
% Change -1.08% -1.20% -0.46% -0.83% -0.77%
Volume 5,672,200 2,527,300 2,161,200 9,379,101 446,900
20-Day Average Volume 1,715,765 3,025,750 2,461,580 5,601,250 529,520
Previous Close 174.15 225.35 232.57 77.00 867.31
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.54 224.10 239.06 78.22 889.16
20-Day Raw Stochastic 46.06% 41.14% 28.78% 33.02% 39.53%
20-Day Relative Strength 50.27% 49.74% 43.94% 44.00% 49.53%
Weighted Alpha +70.18 +24.66 +9.62 -8.76 +78.99
Today's Opinion 88% Buy 40% Buy 72% Sell 88% Sell 72% Buy
Previous Opinion 88% Buy 88% Buy 72% Sell 88% Sell 72% Buy
Last Month's Opinion 56% Buy 56% Buy 24% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg -3.61% since 04/13/21 -1.08% since 09/11/24 +0.28% since 09/11/24 -1.41% since 09/11/24 -3.85% since 09/11/24
Low 171.97 on 04/20/21 218.93 on 09/12/24 222.37 on 09/12/24 75.42 on 09/12/24 856.48 on 09/18/24
High 180.36 on 04/14/21 229.04 on 09/17/24 238.64 on 09/18/24 78.85 on 09/17/24 918.82 on 09/13/24
1-Month  
%Chg +4.84% since 03/19/21 -0.25% since 08/16/24 -9.01% since 08/16/24 -5.55% since 08/16/24 -5.90% since 08/16/24
Low 161.16 on 03/23/21 212.70 on 09/06/24 220.10 on 09/11/24 73.15 on 09/10/24 795.95 on 09/06/24
High 185.28 on 04/08/21 236.86 on 08/21/24 259.74 on 08/21/24 82.87 on 08/21/24 959.64 on 08/29/24
3-Month  
%Chg -3.76% since 01/20/21 -5.41% since 06/18/24 -14.70% since 06/18/24 -18.29% since 06/18/24 +0.95% since 06/18/24
Low 141.57 on 03/05/21 198.73 on 08/05/24 220.10 on 09/11/24 71.76 on 08/07/24 729.59 on 08/05/24
High 185.28 on 04/08/21 244.14 on 07/17/24 296.08 on 07/17/24 96.98 on 07/17/24 959.64 on 08/29/24
6-Month  
%Chg +43.13% since 10/20/20 +16.43% since 03/18/24 -2.16% since 03/18/24 -13.31% since 03/18/24 +27.64% since 03/18/24
Low 109.73 on 10/28/20 182.57 on 04/19/24 213.02 on 04/19/24 71.76 on 08/07/24 584.95 on 04/22/24
High 185.28 on 04/08/21 244.14 on 07/17/24 296.08 on 07/17/24 100.57 on 05/24/24 959.64 on 08/29/24
Key Statistics  
Market Capitalization, $K 9,246,248 111,822,512 59,464,432 41,310,884 42,219,784
Shares Outstanding, K 53,673 496,217 255,684 536,505 48,679
Annual Sales 682,950,000 12,305,540,000 13,276,000,000 7,634,400,000 1,821,070,000
Annual Net Income -59,740,000 3,314,580,000 2,797,000,000 1,906,900,000 427,370,000
Last Quarter Sales 187,540,000 2,312,210,000 3,127,000,000 1,241,300,000 507,430,000
Last Quarter Net Income -12,030,000 392,230,000 658,000,000 129,300,000 100,370,000
60-Month Beta 0.96 1.07 1.49 1.53 1.12
Per-Share Information  
Most Recent Earnings 0.91 on 02/02/21 1.58 on 08/21/24 3.20 on 07/22/24 0.53 on 08/01/24 3.17 on 08/01/24
Latest Earnings Date 05/06/21 08/21/24 11/04/24 11/07/24 11/04/24
Most Recent Dividend N/A 0.920 on 09/03/24 1.014 on 09/12/24 0.454 on 08/22/24 1.250 on 06/28/24
Next Ex-Dividends Date N/A 09/03/24 09/12/24 08/22/24 09/30/24
Ratios  
Price/Earnings ttm 135.00 33.23 18.65 21.88 103.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar