Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | NTCO | HELE | NUS |
| Company | Inter Parfums Inc | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 120.00 | 135.01 | 6.50 | 96.69 | 12.36 |
| High | 120.64 | 136.18 | 6.61 | 96.70 | 12.48 |
| Low | 117.87 | 130.47 | 6.47 | 94.46 | 12.08 |
| Last | 119.11 | 132.94 | 6.57 | 96.54 | 12.41 |
| Change | +0.55 | -2.00 | unch | +1.58 | +0.26 |
| % Change | +0.46% | -1.48% | unch | +1.66% | +2.14% |
| Volume | 134,200 | 3,791,900 | 1,561,400 | 298,300 | 444,000 |
| 20-Day Average Volume | 140,225 | 2,894,180 | 1,987,740 | 481,150 | 538,380 |
| Previous Close | 118.56 | 134.94 | 6.57 | 94.96 | 12.15 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.53 | 142.47 | 6.63 | 97.70 | 12.36 |
| 20-Day Raw Stochastic | 22.90% | 34.43% | 53.54% | 42.62% | 47.55% |
| 20-Day Relative Strength | 37.70% | 41.81% | 49.60% | 39.25% | 45.63% |
| Weighted Alpha | -22.77 | -31.48 | +19.20 | -11.99 | -65.64 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | Hold | 88% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/26/24 | -9.84% since 04/26/24 | +2.18% since 02/02/24 | +5.84% since 04/26/24 | +0.81% since 04/26/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 6.25 on 02/05/24 | 90.82 on 04/30/24 | 11.73 on 04/30/24 |
| High | 121.34 on 04/29/24 | 149.06 on 04/29/24 | 6.91 on 02/06/24 | 96.70 on 05/03/24 | 12.61 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.43% since 04/03/24 | -9.24% since 04/03/24 | -0.76% since 01/09/24 | -11.33% since 04/03/24 | -3.72% since 04/03/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 6.04 on 01/30/24 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
| High | 133.35 on 04/08/24 | 150.04 on 04/04/24 | 7.03 on 01/12/24 | 110.57 on 04/04/24 | 13.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.46% since 02/02/24 | -0.88% since 02/02/24 | +20.55% since 11/09/23 | -17.37% since 02/02/24 | -31.66% since 02/02/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 5.43 on 11/13/23 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 | 18.82 on 02/12/24 |
| 6-Month | |||||
| %Chg | -8.31% since 11/03/23 | +19.81% since 11/03/23 | -5.19% since 08/09/23 | -5.95% since 11/03/23 | -31.02% since 11/03/23 |
| Low | 114.88 on 05/01/24 | 111.13 on 11/06/23 | 4.82 on 10/31/23 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,813,902 | 47,655,400 | 4,555,796 | 2,298,617 | 613,315 |
| Shares Outstanding, K | 32,020 | 358,473 | 693,424 | 23,810 | 49,421 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 7,040,920,000 | 2,005,050,000 | 1,969,130,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | -553,910,000 | 168,590,000 | 8,590,000 |
| Last Quarter Sales | 328,740,000 | 4,279,000,000 | 1,539,540,000 | 489,200,000 | 488,640,000 |
| Last Quarter Net Income | 10,420,000 | 313,000,000 | 1,438,600,000 | 42,730,000 | 7,280,000 |
| 60-Month Beta | 1.19 | 1.07 | 2.02 | 0.82 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 0.97 on 05/01/24 | -0.04 on 11/13/23 | 2.45 on 04/24/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 03/11/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 04/22/22 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 66.47 | 0.00 | 12.51 | 6.60 |