Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | ELF | COTY | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 137.90 | 100.90 | 175.00 | 9.80 | 56.64 |
| High | 139.35 | 102.17 | 183.33 | 9.91 | 59.44 |
| Low | 136.34 | 99.42 | 173.82 | 9.71 | 55.89 |
| Last | 137.98 | 100.72 | 182.82 | 9.91 | 58.98 |
| Change | +1.94 | +0.82 | +12.47 | +0.22 | +3.60 |
| % Change | +1.43% | +0.82% | +7.32% | +2.27% | +6.50% |
| Volume | 124,200 | 2,046,000 | 1,520,500 | 3,743,600 | 690,300 |
| 20-Day Average Volume | 169,080 | 3,149,085 | 1,807,950 | 3,328,920 | 939,510 |
| Previous Close | 136.04 | 99.90 | 170.35 | 9.69 | 55.38 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.64 | 102.43 | 191.36 | 9.94 | 69.08 |
| 20-Day Raw Stochastic | 79.48% | 33.88% | 33.09% | 40.57% | 10.23% |
| 20-Day Relative Strength | 66.07% | 34.50% | 47.78% | 46.18% | 25.35% |
| Weighted Alpha | -2.32 | -45.09 | +50.36 | -19.01 | -59.56 |
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 07/19/24 | +1.55% since 07/19/24 | +2.99% since 07/19/24 | -0.50% since 07/19/24 | +3.93% since 07/19/24 |
| Low | 123.54 on 07/22/24 | 97.59 on 07/22/24 | 164.55 on 07/22/24 | 9.48 on 07/24/24 | 54.82 on 07/25/24 |
| High | 144.49 on 07/23/24 | 102.17 on 07/26/24 | 183.33 on 07/26/24 | 10.08 on 07/23/24 | 59.44 on 07/26/24 |
| 1-Month | |||||
| %Chg | +18.38% since 06/26/24 | -11.04% since 06/26/24 | -10.64% since 06/26/24 | -1.78% since 06/26/24 | -38.04% since 06/26/24 |
| Low | 112.75 on 07/05/24 | 95.87 on 07/19/24 | 164.55 on 07/22/24 | 9.48 on 07/24/24 | 54.82 on 07/25/24 |
| High | 144.49 on 07/23/24 | 113.47 on 06/27/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 95.47 on 06/28/24 |
| 3-Month | |||||
| %Chg | +15.41% since 04/26/24 | -31.69% since 04/26/24 | +1.78% since 04/26/24 | -13.53% since 04/26/24 | -35.34% since 04/26/24 |
| Low | 108.39 on 06/17/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.48 on 07/24/24 | 54.82 on 07/25/24 |
| High | 144.49 on 07/23/24 | 149.06 on 04/29/24 | 219.77 on 07/12/24 | 11.77 on 05/06/24 | 110.75 on 05/14/24 |
| 6-Month | |||||
| %Chg | +0.71% since 01/26/24 | -23.00% since 01/26/24 | +16.34% since 01/26/24 | -18.50% since 01/26/24 | -52.22% since 01/26/24 |
| Low | 108.39 on 06/17/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.48 on 07/24/24 | 54.82 on 07/25/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,356,544 | 35,820,544 | 9,529,208 | 8,409,359 | 1,263,384 |
| Shares Outstanding, K | 32,024 | 358,564 | 55,939 | 867,839 | 22,813 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 2,005,050,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 168,590,000 |
| Last Quarter Sales | 323,960,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 416,850,000 |
| Last Quarter Net Income | 41,050,000 | 330,000,000 | 14,530,000 | 3,800,000 | 6,200,000 |
| 60-Month Beta | 1.18 | 0.99 | 1.46 | 1.91 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 0.99 on 07/09/24 |
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/08/24 | 08/27/24 | 07/09/24 |
| Most Recent Dividend | 0.750 on 06/14/24 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.17 | 49.16 | 66.86 | 23.95 | 8.16 |