Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | ELF | COTY | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 112.04 | 113.40 | 200.38 | 9.86 | 98.57 |
| High | 112.46 | 114.94 | 200.57 | 9.89 | 98.92 |
| Low | 109.08 | 113.05 | 190.50 | 9.73 | 96.34 |
| Last | 109.63 | 113.90 | 192.63 | 9.85 | 98.40 |
| Change | -3.93 | -0.19 | -7.81 | -0.11 | -1.63 |
| % Change | -3.46% | -0.17% | -3.90% | -1.10% | -1.63% |
| Volume | 172,000 | 2,782,200 | 815,100 | 3,066,600 | 193,600 |
| 20-Day Average Volume | 119,870 | 2,755,425 | 1,746,210 | 3,702,980 | 196,445 |
| Previous Close | 113.56 | 114.09 | 200.44 | 9.96 | 100.03 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.28 | 123.35 | 182.19 | 10.23 | 103.69 |
| 20-Day Raw Stochastic | 3.28% | 3.38% | 80.90% | 12.16% | 15.55% |
| 20-Day Relative Strength | 32.89% | 30.92% | 56.13% | 37.04% | 41.03% |
| Weighted Alpha | -25.18 | -43.03 | +82.14 | -23.30 | -8.38 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 06/07/24 | -5.45% since 06/07/24 | +8.44% since 06/07/24 | -1.70% since 06/07/24 | -2.62% since 06/07/24 |
| Low | 109.08 on 06/14/24 | 113.05 on 06/14/24 | 173.10 on 06/10/24 | 9.69 on 06/11/24 | 96.34 on 06/14/24 |
| High | 118.13 on 06/12/24 | 120.19 on 06/10/24 | 202.47 on 06/12/24 | 10.10 on 06/12/24 | 106.45 on 06/12/24 |
| 1-Month | |||||
| %Chg | -10.45% since 05/14/24 | -15.04% since 05/14/24 | +19.24% since 05/14/24 | -10.05% since 05/14/24 | -9.90% since 05/14/24 |
| Low | 109.08 on 06/14/24 | 113.05 on 06/14/24 | 150.49 on 05/20/24 | 9.69 on 06/11/24 | 96.34 on 06/14/24 |
| High | 125.82 on 05/17/24 | 139.34 on 05/16/24 | 202.58 on 06/03/24 | 11.06 on 05/15/24 | 110.65 on 05/15/24 |
| 3-Month | |||||
| %Chg | -18.20% since 03/14/24 | -25.48% since 03/14/24 | -3.82% since 03/14/24 | -20.11% since 03/14/24 | -15.96% since 03/14/24 |
| Low | 109.08 on 06/14/24 | 113.05 on 06/14/24 | 150.49 on 05/20/24 | 9.69 on 06/11/24 | 87.50 on 04/24/24 |
| High | 141.75 on 03/28/24 | 155.73 on 04/02/24 | 209.70 on 03/22/24 | 12.53 on 03/18/24 | 118.64 on 03/15/24 |
| 6-Month | |||||
| %Chg | -22.85% since 12/14/23 | -22.02% since 12/14/23 | +34.51% since 12/14/23 | -22.07% since 12/14/23 | -20.57% since 12/14/23 |
| Low | 109.08 on 06/14/24 | 113.05 on 06/14/24 | 131.50 on 01/02/24 | 9.69 on 06/11/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,510,790 | 40,840,440 | 10,775,529 | 8,548,214 | 2,342,903 |
| Shares Outstanding, K | 32,024 | 358,564 | 55,939 | 867,839 | 23,810 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 2,005,050,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 168,590,000 |
| Last Quarter Sales | 323,960,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 489,200,000 |
| Last Quarter Net Income | 41,050,000 | 330,000,000 | 14,530,000 | 3,800,000 | 42,730,000 |
| 60-Month Beta | 1.17 | 1.04 | 1.54 | 1.91 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 08/06/24 | 05/06/24 | 07/08/24 |
| Most Recent Dividend | 0.750 on 06/14/24 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 56.20 | 76.80 | 24.90 | 13.18 |