Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | NUS | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 119.65 | 127.83 | 11.15 | 12.06 | 96.80 |
| High | 119.65 | 128.14 | 11.19 | 12.06 | 96.80 |
| Low | 116.38 | 127.54 | 11.09 | 12.06 | 96.80 |
| Last | 118.10 | 126.79 | 11.13 | 12.05 | 97.25 |
| Change | -5.17 | -2.70 | +0.03 | -0.20 | -0.80 |
| % Change | -4.19% | -2.09% | +0.27% | -1.63% | -0.82% |
| Volume | 364 | 231,077 | 27,304 | 11,988 | 312 |
| 20-Day Average Volume | 142,308 | 3,007,644 | 4,357,530 | 542,325 | 480,936 |
| Previous Close | 123.27 | 129.49 | 11.10 | 12.25 | 98.05 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.81 | 139.89 | 11.22 | 12.31 | 96.44 |
| 20-Day Raw Stochastic | 8.49% | 13.95% | 48.39% | 37.96% | 53.30% |
| 20-Day Relative Strength | 37.36% | 38.46% | 43.89% | 44.36% | 40.59% |
| Weighted Alpha | -19.21 | -33.90 | -4.08 | -64.60 | -10.75 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/01/24 | +0.21% since 05/01/24 | -1.82% since 05/01/24 | +4.17% since 04/30/24 | +3.51% since 05/01/24 |
| Low | 115.18 on 05/02/24 | 127.54 on 05/08/24 | 10.64 on 05/07/24 | 11.77 on 05/01/24 | 92.70 on 05/02/24 |
| High | 123.70 on 05/07/24 | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 12.64 on 05/06/24 | 99.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.07% since 04/08/24 | -12.23% since 04/08/24 | -0.58% since 04/08/24 | -2.16% since 04/05/24 | -8.25% since 04/08/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 133.18 on 04/09/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.16 on 04/09/24 | 108.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.80% since 02/08/24 | -9.33% since 02/08/24 | -6.69% since 02/08/24 | -29.76% since 02/07/24 | -16.68% since 02/08/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 18.82 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -9.16% since 11/08/23 | +9.47% since 11/08/23 | +10.52% since 11/08/23 | -28.86% since 11/07/23 | -3.93% since 11/08/23 |
| Low | 114.88 on 05/01/24 | 111.71 on 11/10/23 | 9.62 on 11/09/23 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,105 | 46,418,672 | 9,936,376 | 605,407 | 2,334,570 |
| Shares Outstanding, K | 32,020 | 358,473 | 895,169 | 49,421 | 23,810 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,005,050,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 8,590,000 | 168,590,000 |
| Last Quarter Sales | 328,740,000 | 3,940,000,000 | 1,727,600,000 | 488,640,000 | 489,200,000 |
| Last Quarter Net Income | 10,420,000 | 330,000,000 | 180,900,000 | 7,280,000 | 42,730,000 |
| 60-Month Beta | 1.19 | 1.07 | 1.83 | 1.13 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.37 on 02/14/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 02/14/20 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 64.08 | 28.75 | 6.63 | 13.00 |