Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inter Parfums Inc (IPAR)

Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 118.35 88.11 9.30 7.19 59.79
High 122.57 89.20 9.45 7.62 61.11
Low 118.35 87.43 9.20 7.04 58.71
Last 118.88 88.00 9.26 7.32 59.23
Change +1.03 -0.10 unch +0.11 -0.50
% Change +0.87% -0.11% unch +1.53% -0.84%
Volume 113,500 3,574,300 3,057,700 1,304,300 661,400
20-Day Average Volume 119,990 3,856,415 3,740,640 932,820 507,475
Previous Close 117.85 88.10 9.26 7.21 59.73
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 121.44 89.39 9.35 8.41 54.73
20-Day Raw Stochastic 40.05% 41.34% 36.39% 17.44% 81.35%
20-Day Relative Strength 44.58% 40.65% 46.92% 32.67% 51.88%
Weighted Alpha -14.12 -44.13 -23.75 -69.61 -48.34
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 56% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 56% Sell
Last Month's Opinion 16% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.02% since 09/11/24 +4.12% since 09/11/24 +4.40% since 09/11/24 -3.94% since 09/11/24 +7.38% since 09/11/24
Low 113.46 on 09/12/24 83.09 on 09/12/24 8.76 on 09/12/24 6.96 on 09/16/24 54.26 on 09/12/24
High 122.57 on 09/18/24 89.20 on 09/18/24 9.44 on 09/18/24 7.84 on 09/13/24 61.11 on 09/18/24
1-Month  
%Chg -6.72% since 08/16/24 -7.34% since 08/16/24 -3.84% since 08/16/24 -25.23% since 08/16/24 +14.98% since 08/16/24
Low 111.45 on 09/11/24 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 50.37 on 08/20/24
High 130.00 on 08/30/24 96.61 on 08/19/24 10.30 on 08/22/24 10.16 on 08/26/24 61.11 on 09/18/24
3-Month  
%Chg +6.88% since 06/18/24 -20.57% since 06/18/24 -5.22% since 06/18/24 -39.25% since 06/18/24 -40.37% since 06/18/24
Low 110.73 on 06/20/24 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 48.05 on 08/14/24
High 144.49 on 07/23/24 115.82 on 06/24/24 10.54 on 07/12/24 12.65 on 06/21/24 100.65 on 06/24/24
6-Month  
%Chg -10.84% since 03/18/24 -40.47% since 03/18/24 -23.41% since 03/18/24 -43.08% since 03/18/24 -48.15% since 03/18/24
Low 108.39 on 06/17/24 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 48.05 on 08/14/24
High 144.49 on 07/23/24 155.73 on 04/02/24 12.31 on 03/21/24 14.04 on 03/28/24 117.94 on 03/21/24
Key Statistics  
Market Capitalization, $K 3,774,027 31,589,488 8,036,190 358,099 1,362,620
Shares Outstanding, K 32,024 358,564 867,839 49,667 22,813
Annual Sales 1,317,680,000 15,608,000,000 6,118,000,000 1,969,130,000 2,005,050,000
Annual Net Income 152,650,000 390,000,000 89,400,000 8,590,000 168,590,000
Last Quarter Sales 342,230,000 3,871,000,000 1,363,400,000 439,080,000 416,850,000
Last Quarter Net Income 36,820,000 -284,000,000 -96,900,000 -118,260,000 6,200,000
60-Month Beta 1.16 1.00 1.89 1.13 0.85
Per-Share Information  
Most Recent Earnings 1.14 on 08/06/24 0.64 on 08/19/24 -0.03 on 08/20/24 0.21 on 08/08/24 0.99 on 07/09/24
Latest Earnings Date 11/05/24 11/06/24 11/05/24 11/06/24 10/02/24
Most Recent Dividend 0.750 on 09/13/24 0.660 on 08/30/24 0.125 on 02/14/20 0.060 on 08/30/24 N/A
Next Ex-Dividends Date 09/13/24 08/30/24 02/14/20 08/30/24 N/A
Ratios  
Price/Earnings ttm 27.14 32.74 25.83 5.93 8.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar