Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | NUS | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.50 | 130.00 | 11.08 | 12.28 | 98.85 |
| High | 123.70 | 130.62 | 11.29 | 12.47 | 99.70 |
| Low | 119.79 | 128.51 | 10.64 | 12.21 | 98.08 |
| Last | 123.40 | 129.51 | 11.10 | 12.25 | 98.06 |
| Change | +3.61 | -0.57 | -0.40 | +0.05 | -0.64 |
| % Change | +3.01% | -0.44% | -3.48% | +0.41% | -0.65% |
| Volume | 128,132 | 2,279,006 | 7,351,459 | 235,119 | 239,191 |
| 20-Day Average Volume | 143,255 | 3,016,065 | 4,312,483 | 527,329 | 485,916 |
| Previous Close | 119.79 | 130.08 | 11.50 | 12.20 | 98.70 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.45 | 140.73 | 11.23 | 12.31 | 96.86 |
| 20-Day Raw Stochastic | 48.53% | 19.51% | 54.12% | 37.96% | 61.20% |
| 20-Day Relative Strength | 44.11% | 39.38% | 44.88% | 44.36% | 43.03% |
| Weighted Alpha | -12.35 | -32.85 | -3.10 | -64.60 | -8.29 |
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | Hold | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 04/30/24 | -12.02% since 04/30/24 | -2.40% since 04/30/24 | +4.17% since 04/30/24 | +6.49% since 04/30/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 10.64 on 05/07/24 | 11.77 on 05/01/24 | 92.07 on 05/01/24 |
| High | 123.70 on 05/07/24 | 141.00 on 05/01/24 | 11.77 on 05/06/24 | 12.64 on 05/06/24 | 99.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.91% since 04/05/24 | -10.63% since 04/05/24 | +1.22% since 04/05/24 | -2.16% since 04/05/24 | -6.87% since 04/05/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 133.35 on 04/08/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.16 on 04/09/24 | 108.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.31% since 02/07/24 | -9.05% since 02/07/24 | -8.33% since 02/07/24 | -29.76% since 02/07/24 | -13.01% since 02/07/24 |
| Low | 114.88 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 18.82 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -3.18% since 11/07/23 | +11.73% since 11/07/23 | +12.66% since 11/07/23 | -28.86% since 11/07/23 | -2.21% since 11/07/23 |
| Low | 114.88 on 05/01/24 | 111.71 on 11/10/23 | 9.41 on 11/08/23 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,835,676 | 46,630,164 | 10,294,444 | 602,936 | 2,350,046 |
| Shares Outstanding, K | 32,020 | 358,473 | 895,169 | 49,421 | 23,810 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,005,050,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 8,590,000 | 168,590,000 |
| Last Quarter Sales | 328,740,000 | 3,940,000,000 | 1,727,600,000 | 488,640,000 | 489,200,000 |
| Last Quarter Net Income | 10,420,000 | 330,000,000 | 180,900,000 | 7,280,000 | 42,730,000 |
| 60-Month Beta | 1.19 | 1.07 | 1.83 | 1.13 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.37 on 02/14/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 02/14/20 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 65.49 | 21.48 | 6.74 | 12.72 |