Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | HELE | NUS |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 119.92 | 131.71 | 11.18 | 102.22 | 12.75 |
| High | 121.98 | 132.66 | 11.40 | 103.10 | 12.98 |
| Low | 118.98 | 129.50 | 11.11 | 101.23 | 12.68 |
| Last | 121.42 | 132.43 | 11.16 | 102.29 | 12.96 |
| Change | +0.83 | +0.77 | -0.02 | +0.01 | +0.18 |
| % Change | +0.69% | +0.58% | -0.18% | +0.01% | +1.41% |
| Volume | 76,510 | 1,065,300 | 1,408,638 | 186,345 | 400,411 |
| 20-Day Average Volume | 161,899 | 3,099,775 | 4,488,960 | 489,919 | 560,551 |
| Previous Close | 120.59 | 131.66 | 11.18 | 102.28 | 12.78 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.26 | 138.97 | 11.25 | 96.66 | 12.39 |
| 20-Day Raw Stochastic | 37.27% | 31.84% | 52.38% | 94.42% | 86.13% |
| 20-Day Relative Strength | 43.07% | 42.46% | 45.72% | 49.02% | 51.41% |
| Weighted Alpha | -14.39 | -30.52 | -3.23 | -3.83 | -61.95 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | Hold | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/03/24 | -0.50% since 05/03/24 | -3.84% since 05/03/24 | +5.89% since 05/03/24 | +4.03% since 05/03/24 |
| Low | 114.71 on 05/08/24 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 96.80 on 05/08/24 | 11.98 on 05/08/24 |
| High | 123.70 on 05/07/24 | 133.49 on 05/06/24 | 11.77 on 05/06/24 | 103.10 on 05/10/24 | 12.98 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.01% since 04/10/24 | -8.70% since 04/10/24 | +0.04% since 04/10/24 | -2.19% since 04/10/24 | +5.82% since 04/10/24 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
| High | 132.54 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 104.95 on 04/11/24 | 13.10 on 04/19/24 |
| 3-Month | |||||
| %Chg | -20.26% since 02/09/24 | -7.72% since 02/09/24 | -4.00% since 02/09/24 | -12.26% since 02/09/24 | -26.65% since 02/09/24 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
| High | 156.75 on 02/12/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 18.82 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.06% since 11/10/23 | +15.27% since 11/10/23 | +13.94% since 11/10/23 | +3.36% since 11/10/23 | -21.85% since 11/10/23 |
| Low | 114.71 on 05/08/24 | 112.34 on 11/13/23 | 9.70 on 11/13/23 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,861,773 | 47,196,556 | 10,007,990 | 2,435,286 | 631,600 |
| Shares Outstanding, K | 32,024 | 358,473 | 895,169 | 23,810 | 49,421 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 2,005,050,000 | 1,969,130,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 168,590,000 | 8,590,000 |
| Last Quarter Sales | 328,740,000 | 3,940,000,000 | 1,727,600,000 | 489,200,000 | 488,640,000 |
| Last Quarter Net Income | 10,420,000 | 330,000,000 | 180,900,000 | 42,730,000 | 7,280,000 |
| 60-Month Beta | 1.19 | 1.07 | 1.83 | 0.82 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 2.45 on 04/24/24 | 0.09 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 02/14/20 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 63.81 | 27.23 | 13.00 | 7.96 |