Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Inter Parfums Inc (IPAR)

Inter Parfums Inc (IPAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 66.93 192.57 11.10 150.32 39.67
High 68.36 192.97 11.27 151.73 41.34
Low 66.47 190.32 11.00 147.67 39.55
Last 66.70 190.83 11.07 147.97 40.99
Change -0.12 +0.59 +0.02 -2.89 +1.65
% Change -0.18% +0.31% +0.18% -1.92% +4.19%
Volume 105,600 1,241,000 4,961,100 168,700 1,083,700
20-Day Average Volume 132,040 1,129,045 6,896,440 337,455 871,855
Previous Close 66.82 190.24 11.05 150.86 39.34
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.32 185.40 11.87 138.96 45.83
20-Day Raw Stochastic 66.73% 82.24% 7.84% 83.77% 37.37%
20-Day Relative Strength 51.13% 71.33% 33.52% 63.38% 36.17%
Weighted Alpha +12.10 +44.30 -12.50 +30.80 -49.50
Today's Opinion 40% Sell 100% Buy 8% Buy 100% Buy 100% Sell
Previous Opinion 40% Sell 100% Buy 24% Buy 100% Buy 100% Sell
Last Month's Opinion 8% Sell 100% Buy 100% Buy 80% Buy 100% Sell
Performance  
5-Days  
%Chg +3.06% since 07/12/19 +2.15% since 07/12/19 -0.45% since 07/12/19 +0.47% since 07/12/19 -9.05% since 07/12/19
Low 64.45 on 07/15/19 186.80 on 07/15/19 10.94 on 07/18/19 146.68 on 07/15/19 35.03 on 07/17/19
High 68.36 on 07/19/19 192.97 on 07/19/19 11.40 on 07/15/19 151.73 on 07/19/19 45.75 on 07/16/19
1-Month  
%Chg -0.74% since 06/19/19 +6.12% since 06/19/19 -17.82% since 06/19/19 +8.55% since 06/19/19 -16.00% since 06/19/19
Low 63.38 on 07/03/19 180.78 on 06/20/19 10.86 on 07/01/19 128.57 on 07/09/19 35.03 on 07/17/19
High 68.36 on 07/19/19 192.97 on 07/19/19 13.67 on 06/20/19 151.73 on 07/19/19 50.98 on 07/01/19
3-Month  
%Chg -10.25% since 04/18/19 +12.04% since 04/18/19 -1.69% since 04/18/19 +27.01% since 04/18/19 -17.64% since 04/18/19
Low 63.38 on 07/03/19 160.83 on 05/13/19 10.72 on 04/30/19 112.56 on 04/22/19 35.03 on 07/17/19
High 76.00 on 04/24/19 192.97 on 07/19/19 14.14 on 05/17/19 151.73 on 07/19/19 64.90 on 05/01/19
6-Month  
%Chg +6.67% since 01/18/19 +49.62% since 01/18/19 +47.01% since 01/18/19 +29.02% since 01/18/19 -36.41% since 01/18/19
Low 60.35 on 01/23/19 124.54 on 01/24/19 6.89 on 01/24/19 108.31 on 04/03/19 35.03 on 07/17/19
High 80.99 on 03/04/19 192.97 on 07/19/19 14.14 on 05/17/19 151.73 on 07/19/19 69.79 on 02/13/19
Key Statistics  
Market Capitalization, $K 2,101,422 68,842,344 8,302,948 3,787,642 2,182,819
Shares Outstanding, K 31,449 361,871 751,398 25,107 55,486
Annual Sales 675,570,000 13,683,000,000 9,398,000,000 1,564,150,000 2,679,010,000
Annual Net Income 53,790,000 1,108,000,000 -168,800,000 168,550,000 121,890,000
Last Quarter Sales 178,240,000 3,744,000,000 1,990,600,000 376,340,000 623,620,000
Last Quarter Net Income 18,890,000 555,000,000 -12,100,000 40,690,000 43,000,000
60-Month Beta 0.95 0.82 0.70 0.67 0.74
Per-Share Information  
Most Recent Earnings 0.60 on 05/06/19 1.55 on 05/01/19 0.13 on 05/08/19 2.06 on 07/09/19 0.77 on 04/30/19
Latest Earnings Date 08/06/19 08/19/19 08/20/19 07/09/19 08/06/19
Most Recent Dividend 0.275 on 06/27/19 0.430 on 05/30/19 0.125 on 06/05/19 N/A 0.370 on 05/30/19
Next Ex-Dividends Date 06/27/19 05/30/19 06/05/19 N/A 05/30/19
Ratios  
Price/Earnings ttm 36.41 35.73 17.82 20.05 10.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar