Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | ELF | NTCO |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 119.92 | 131.71 | 11.18 | 171.45 | 6.50 |
| High | 122.34 | 132.66 | 11.40 | 171.51 | 6.61 |
| Low | 118.98 | 129.50 | 11.11 | 162.26 | 6.47 |
| Last | 122.02 | 132.00 | 11.17 | 164.09 | 6.57 |
| Change | +1.43 | +0.34 | -0.01 | -6.34 | unch |
| % Change | +1.19% | +0.26% | -0.09% | -3.72% | unch |
| Volume | 134,800 | 1,772,500 | 2,503,200 | 1,064,600 | 1,561,400 |
| 20-Day Average Volume | 164,970 | 3,136,515 | 4,546,170 | 1,549,540 | 1,987,740 |
| Previous Close | 120.59 | 131.66 | 11.18 | 170.43 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 138.96 | 11.25 | 166.42 | 6.63 |
| 20-Day Raw Stochastic | 41.00% | 30.80% | 53.48% | 35.75% | 53.54% |
| 20-Day Relative Strength | 43.94% | 42.18% | 45.92% | 45.61% | 49.60% |
| Weighted Alpha | -13.74 | -30.72 | -3.04 | +68.25 | +19.20 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | Hold | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/03/24 | -0.71% since 05/03/24 | -3.71% since 05/03/24 | +2.48% since 05/03/24 | +2.18% since 02/02/24 |
| Low | 114.71 on 05/08/24 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 159.63 on 05/08/24 | 6.25 on 02/05/24 |
| High | 123.70 on 05/07/24 | 133.49 on 05/06/24 | 11.77 on 05/06/24 | 171.51 on 05/10/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | -5.50% since 04/10/24 | -8.88% since 04/10/24 | +0.18% since 04/10/24 | -1.85% since 04/10/24 | -0.76% since 01/09/24 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 6.04 on 01/30/24 |
| High | 132.54 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | -19.82% since 02/09/24 | -7.91% since 02/09/24 | -3.87% since 02/09/24 | -5.98% since 02/09/24 | +20.55% since 11/09/23 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 5.43 on 11/13/23 |
| High | 156.75 on 02/12/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | -0.52% since 11/10/23 | +15.03% since 11/10/23 | +14.10% since 11/10/23 | +72.56% since 11/10/23 | -5.19% since 08/09/23 |
| Low | 114.71 on 05/08/24 | 112.34 on 11/13/23 | 9.70 on 11/13/23 | 93.55 on 11/13/23 | 4.82 on 10/31/23 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,907,567 | 47,318,436 | 9,999,038 | 9,108,141 | 4,555,796 |
| Shares Outstanding, K | 32,024 | 358,473 | 895,169 | 55,507 | 693,424 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 7,040,920,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | -553,910,000 |
| Last Quarter Sales | 328,740,000 | 3,940,000,000 | 1,727,600,000 | 270,940,000 | 1,539,540,000 |
| Last Quarter Net Income | 10,420,000 | 330,000,000 | 180,900,000 | 26,890,000 | 1,438,600,000 |
| 60-Month Beta | 1.19 | 1.07 | 1.83 | 1.60 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/22/24 | 03/11/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 02/14/20 | N/A | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 64.86 | 27.95 | 66.57 | 0.00 |