Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | ZTS | TAK | GRFS | SAGE |
| Company | Ionis Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.62 | 168.71 | 13.21 | 6.92 | 12.40 |
| High | 39.78 | 169.99 | 13.30 | 7.03 | 12.45 |
| Low | 38.80 | 168.29 | 13.17 | 6.92 | 11.86 |
| Last | 39.08 | 169.04 | 13.25 | 7.00 | 11.90 |
| Change | -0.39 | +0.91 | -0.12 | +0.06 | -0.44 |
| % Change | -0.99% | +0.54% | -0.90% | +0.86% | -3.57% |
| Volume | 895,000 | 2,010,700 | 1,949,200 | 521,600 | 697,900 |
| 20-Day Average Volume | 959,690 | 4,303,325 | 1,553,800 | 1,278,520 | 1,288,345 |
| Previous Close | 39.47 | 168.13 | 13.37 | 6.94 | 12.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.38 | 158.02 | 13.22 | 6.59 | 13.41 |
| 20-Day Raw Stochastic | 5.65% | 88.37% | 68.57% | 92.15% | 20.33% |
| 20-Day Relative Strength | 36.26% | 54.38% | 43.65% | 52.85% | 30.58% |
| Weighted Alpha | -2.92 | -8.92 | -19.28 | -0.44 | -71.88 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 96% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 05/03/24 | +1.18% since 05/03/24 | -0.90% since 05/03/24 | +6.54% since 05/03/24 | -14.63% since 05/03/24 |
| Low | 38.80 on 05/10/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.80 on 05/07/24 | 11.86 on 05/10/24 |
| High | 42.49 on 05/06/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 14.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.99% since 04/10/24 | +3.58% since 04/10/24 | -2.36% since 04/10/24 | +0.43% since 04/10/24 | -27.66% since 04/10/24 |
| Low | 38.80 on 05/10/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 10.92 on 04/17/24 |
| High | 43.76 on 05/03/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 16.81 on 04/11/24 |
| 3-Month | |||||
| %Chg | -23.97% since 02/09/24 | -14.33% since 02/09/24 | -6.95% since 02/09/24 | -15.46% since 02/09/24 | -49.77% since 02/09/24 |
| Low | 38.80 on 05/10/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 51.87 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -15.70% since 11/10/23 | -0.17% since 11/10/23 | -3.21% since 11/10/23 | -21.44% since 11/10/23 | -30.41% since 11/10/23 |
| Low | 38.80 on 05/10/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 54.44 on 01/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,761,239 | 76,716,888 | 42,313,872 | 4,771,667 | 742,646 |
| Shares Outstanding, K | 145,965 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 787,650,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -366,290,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 324,500,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 7,900,000 |
| Last Quarter Net Income | -9,260,000 | 599,000,000 | 718,900,000 | 58,780,000 | -108,480,000 |
| 60-Month Beta | 0.41 | 0.86 | 0.56 | 0.57 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/07/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -1.80 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |