Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 41.51 196.80 14.87 9.02 7.49
High 43.00 198.39 14.94 9.02 7.85
Low 41.19 194.37 14.77 8.69 7.32
Last 42.36 196.48 14.82 8.74 7.59
Change +0.85 +0.77 -0.03 -0.16 +0.07
% Change +2.05% +0.39% -0.20% -1.80% +0.93%
Volume 1,485,012 1,993,790 1,569,729 560,932 652,894
20-Day Average Volume 2,042,266 1,684,655 1,655,431 1,677,762 582,630
Previous Close 41.51 195.71 14.85 8.90 7.52
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.78 187.35 14.89 8.87 7.86
20-Day Raw Stochastic 18.73% 89.51% 38.10% 59.11% 26.67%
20-Day Relative Strength 41.63% 67.91% 59.07% 54.78% 40.16%
Weighted Alpha -5.60 +15.48 -0.59 +25.69 -67.97
Today's Opinion 24% Sell 88% Buy 72% Buy 72% Buy 100% Sell
Previous Opinion 24% Sell 88% Buy 72% Buy 88% Buy 100% Sell
Last Month's Opinion 64% Buy 72% Buy 56% Buy 32% Sell 100% Sell
Performance  
5-Days  
%Chg -0.40% since 09/11/24 +3.42% since 09/11/24 unch since 09/11/24 -5.10% since 09/11/24 +1.34% since 09/11/24
Low 40.50 on 09/16/24 187.14 on 09/12/24 14.66 on 09/13/24 8.69 on 09/18/24 7.27 on 09/12/24
High 43.00 on 09/18/24 198.39 on 09/18/24 14.94 on 09/17/24 9.35 on 09/13/24 7.87 on 09/16/24
1-Month  
%Chg -8.82% since 08/16/24 +6.95% since 08/16/24 +2.21% since 08/16/24 +23.80% since 08/16/24 -6.76% since 08/16/24
Low 40.50 on 09/16/24 180.18 on 08/23/24 14.51 on 08/19/24 7.09 on 08/19/24 7.19 on 09/10/24
High 50.43 on 08/30/24 198.39 on 09/18/24 15.08 on 08/23/24 9.57 on 08/29/24 8.76 on 08/19/24
3-Month  
%Chg +4.23% since 06/18/24 +15.81% since 06/18/24 +16.97% since 06/18/24 +24.50% since 06/18/24 -29.40% since 06/18/24
Low 40.15 on 06/20/24 166.45 on 06/26/24 12.57 on 06/20/24 5.79 on 06/27/24 7.19 on 09/10/24
High 52.34 on 07/26/24 198.39 on 09/18/24 15.08 on 08/23/24 9.57 on 08/29/24 13.47 on 07/23/24
6-Month  
%Chg +0.79% since 03/18/24 +15.11% since 03/18/24 +1.79% since 03/18/24 +44.46% since 03/18/24 -60.82% since 03/18/24
Low 35.95 on 05/31/24 144.80 on 04/22/24 12.57 on 06/20/24 5.79 on 06/27/24 7.19 on 09/10/24
High 52.34 on 07/26/24 198.39 on 09/18/24 15.08 on 08/23/24 9.57 on 08/29/24 20.32 on 03/22/24
Key Statistics  
Market Capitalization, $K 6,059,007 89,301,504 46,997,832 6,119,284 452,569
Shares Outstanding, K 145,965 456,295 3,164,837 687,560 60,182
Annual Sales 787,650,000 8,544,000,000 29,419,960,000 7,134,500,000 86,460,000
Annual Net Income -366,290,000 2,344,000,000 994,060,000 64,200,000 -541,490,000
Last Quarter Sales 225,250,000 2,361,000,000 7,731,140,000 1,957,700,000 8,650,000
Last Quarter Net Income -66,270,000 624,000,000 609,590,000 15,980,000 -102,850,000
60-Month Beta 0.39 0.88 0.54 0.50 0.91
Per-Share Information  
Most Recent Earnings -0.45 on 08/01/24 1.56 on 08/06/24 0.56 on 07/31/24 0.02 on 07/30/24 -1.70 on 07/31/24
Latest Earnings Date 11/07/24 11/07/24 10/24/24 08/01/24 11/05/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 35.06 9.43 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar