Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals (IONS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 39.43 161.61 14.65 101.03 188.07
High 39.79 162.80 14.73 101.80 188.88
Low 38.20 159.01 14.60 97.00 184.58
Last 39.49 162.56 14.72 100.19 188.33
Change +0.36 +3.93 +0.14 +0.46 +2.02
% Change +0.92% +2.48% +0.96% +0.46% +1.08%
Volume 767,200 2,467,600 4,158,100 839,300 465,700
20-Day Average Volume 1,079,990 2,628,000 2,741,125 1,446,930 430,270
Previous Close 39.13 158.63 14.58 99.73 186.31
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.59 169.32 14.44 95.48 182.52
20-Day Raw Stochastic 73.53% 23.05% 95.24% 77.12% 75.14%
20-Day Relative Strength 54.84% 37.49% 52.68% 51.60% 54.07%
Weighted Alpha +13.16 -18.18 -11.17 -11.41 -0.49
Today's Opinion 72% Buy 100% Sell 8% Sell 80% Sell 56% Sell
Previous Opinion 88% Buy 100% Sell 40% Sell 80% Sell 40% Sell
Last Month's Opinion 88% Buy 96% Sell 40% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg +9.45% since 05/13/22 -1.68% since 05/13/22 +2.58% since 05/13/22 +2.05% since 05/13/22 +2.67% since 05/13/22
Low 35.88 on 05/16/22 156.67 on 05/19/22 14.13 on 05/18/22 96.97 on 05/16/22 182.25 on 05/16/22
High 39.79 on 05/20/22 168.55 on 05/17/22 14.73 on 05/20/22 101.80 on 05/20/22 192.20 on 05/18/22
1-Month  
%Chg -8.16% since 04/20/22 -13.43% since 04/20/22 +0.27% since 04/20/22 +4.20% since 04/20/22 +0.57% since 04/20/22
Low 31.46 on 05/09/22 156.67 on 05/19/22 13.92 on 05/12/22 86.34 on 04/28/22 173.21 on 04/27/22
High 44.42 on 04/21/22 189.08 on 04/21/22 14.76 on 05/04/22 104.30 on 05/04/22 195.07 on 04/22/22
3-Month  
%Chg +22.37% since 02/18/22 -15.03% since 02/18/22 -4.10% since 02/18/22 +1.16% since 02/18/22 -4.16% since 02/18/22
Low 29.68 on 02/24/22 156.67 on 05/19/22 13.92 on 05/12/22 86.34 on 04/28/22 158.38 on 03/11/22
High 44.42 on 04/21/22 201.32 on 04/08/22 15.28 on 02/28/22 114.89 on 04/04/22 196.42 on 02/22/22
6-Month  
%Chg +23.44% since 11/19/21 -28.21% since 11/19/21 +5.07% since 11/19/21 -21.18% since 11/19/21 -6.36% since 11/19/21
Low 25.04 on 12/02/21 156.67 on 05/19/22 13.17 on 12/01/21 86.34 on 04/28/22 158.38 on 03/11/22
High 44.42 on 04/21/22 249.27 on 12/30/21 15.36 on 02/18/22 136.13 on 11/29/21 218.38 on 12/31/21
Key Statistics  
Market Capitalization, $K 5,548,556 74,655,880 46,138,480 17,872,912 8,439,841
Shares Outstanding, K 141,798 470,629 3,164,505 179,213 45,300
Annual Sales 810,460,000 7,776,000,000 31,764,150,000 3,998,000,000 1,685,500,000
Annual Net Income -28,600,000 2,037,000,000 2,047,530,000 529,000,000 475,800,000
Last Quarter Sales 141,920,000 1,986,000,000 7,191,540,000 1,273,000,000 461,900,000
Last Quarter Net Income -65,170,000 595,000,000 -93,530,000 141,000,000 239,900,000
60-Month Beta 0.78 0.77 0.73 1.44 0.64
Per-Share Information  
Most Recent Earnings -0.46 on 05/04/22 1.32 on 05/05/22 0.38 on 05/11/22 1.04 on 05/03/22 5.03 on 05/04/22
Latest Earnings Date 05/04/22 05/05/22 05/11/22 05/03/22 05/04/22
Most Recent Dividend N/A 0.325 on 04/20/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 04/20/22 09/29/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 33.37 7.53 27.48 12.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar