Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | ZTS | TAK | CTLT | UTHR |
| Company | Ionis Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.75 | 152.63 | 13.08 | 55.88 | 236.59 |
| High | 42.27 | 158.06 | 13.08 | 56.04 | 237.53 |
| Low | 41.36 | 152.63 | 13.01 | 55.75 | 235.03 |
| Last | 42.13 | 157.55 | 13.01 | 55.84 | 235.65 |
| Change | +0.29 | +4.19 | -0.06 | +0.04 | -0.30 |
| % Change | +0.69% | +2.73% | -0.46% | +0.07% | -0.13% |
| Volume | 95,980 | 1,508,923 | 264,956 | 407,253 | 61,505 |
| 20-Day Average Volume | 859,448 | 4,083,030 | 1,700,042 | 1,559,420 | 475,375 |
| Previous Close | 41.84 | 153.36 | 13.07 | 55.80 | 235.95 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.19 | 157.32 | 13.39 | 56.30 | 234.55 |
| 20-Day Raw Stochastic | 48.04% | 51.56% | 1.30% | 24.16% | 69.93% |
| 20-Day Relative Strength | 45.17% | 42.74% | 33.14% | 49.42% | 51.47% |
| Weighted Alpha | +8.31 | -15.22 | -22.41 | +36.28 | +4.08 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/19/24 | +7.53% since 04/19/24 | -1.66% since 04/19/24 | +0.67% since 04/19/24 | -1.06% since 04/19/24 |
| Low | 40.58 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 233.27 on 04/24/24 |
| High | 42.72 on 04/25/24 | 158.01 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.42% since 03/26/24 | -4.91% since 03/26/24 | -9.52% since 03/26/24 | -0.73% since 03/26/24 | -5.03% since 03/26/24 |
| Low | 40.38 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 44.95 on 03/28/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 249.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -18.12% since 01/26/24 | -17.75% since 01/26/24 | -10.82% since 01/26/24 | +6.93% since 01/26/24 | +7.98% since 01/26/24 |
| Low | 40.38 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 208.62 on 02/08/24 |
| High | 52.49 on 01/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | -7.60% since 10/26/23 | -0.34% since 10/26/23 | -2.69% since 10/26/23 | +42.22% since 10/26/23 | +4.90% since 10/26/23 |
| Low | 40.38 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 54.44 on 01/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,098,180 | 70,140,576 | 41,364,172 | 10,098,348 | 11,103,569 |
| Shares Outstanding, K | 145,750 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 787,650,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -366,290,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 324,500,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -9,260,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 0.39 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 11.95 |