Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | ZTS | SHPG | NKTR | GRFS |
| Company | Ionis Pharmaceuticals | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.88 | 198.23 | 176.60 | 1.3300 | 8.93 |
| High | 43.50 | 200.33 | 181.22 | 1.3300 | 9.16 |
| Low | 42.38 | 191.31 | 175.71 | 1.2500 | 8.82 |
| Last | 42.74 | 193.24 | 179.20 | 1.2700 | 9.08 |
| Change | +0.38 | -3.24 | +7.05 | +0.0100 | +0.34 |
| % Change | +0.90% | -1.65% | +4.10% | +0.79% | +3.89% |
| Volume | 1,655,515 | 2,463,092 | 5,316,900 | 501,917 | 2,763,920 |
| 20-Day Average Volume | 2,088,996 | 1,745,475 | 2,534,020 | 753,706 | 1,552,861 |
| Previous Close | 42.36 | 196.48 | 172.15 | 1.2600 | 8.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.51 | 187.87 | 172.50 | 1.2517 | 8.94 |
| 20-Day Raw Stochastic | 22.56% | 64.81% | 87.32% | 63.33% | 67.76% |
| 20-Day Relative Strength | 42.71% | 61.30% | 55.84% | 50.70% | 58.32% |
| Weighted Alpha | -4.43 | +12.87 | +17.10 | +70.93 | +32.62 |
| Today's Opinion | 40% Sell | 88% Buy | N/A | 8% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | N/A | 8% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 09/12/24 | +1.33% since 09/12/24 | +3.58% since 12/28/18 | +1.60% since 09/12/24 | -0.33% since 09/12/24 |
| Low | 40.50 on 09/16/24 | 190.13 on 09/13/24 | 171.48 on 01/03/19 | 1.2300 on 09/16/24 | 8.69 on 09/18/24 |
| High | 43.50 on 09/19/24 | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 1.3400 on 09/13/24 | 9.35 on 09/13/24 |
| 1-Month | |||||
| %Chg | -10.29% since 08/19/24 | +4.75% since 08/19/24 | +4.49% since 12/04/18 | -4.51% since 08/19/24 | +26.46% since 08/19/24 |
| Low | 40.50 on 09/16/24 | 180.18 on 08/23/24 | 165.29 on 12/18/18 | 1.0800 on 09/06/24 | 7.09 on 08/20/24 |
| High | 50.43 on 08/30/24 | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 1.3800 on 08/27/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.17% since 06/18/24 | +13.90% since 06/18/24 | +1.33% since 10/04/18 | +11.40% since 06/18/24 | +29.34% since 06/18/24 |
| Low | 40.15 on 06/20/24 | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 1.0100 on 06/26/24 | 5.79 on 06/27/24 |
| High | 52.34 on 07/26/24 | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 1.5195 on 07/17/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | +1.38% since 03/19/24 | +11.73% since 03/19/24 | +6.65% since 07/03/18 | +46.28% since 03/19/24 | +49.83% since 03/19/24 |
| Low | 35.95 on 05/31/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.8400 on 03/27/24 | 5.79 on 06/27/24 |
| High | 52.34 on 07/26/24 | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 1.9280 on 05/13/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,183,078 | 89,652,840 | 54,706,176 | 231,865 | 6,009,275 |
| Shares Outstanding, K | 145,965 | 456,295 | 305,280 | 184,020 | 687,560 |
| Annual Sales | 787,650,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -366,290,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 64,200,000 |
| Last Quarter Sales | 225,250,000 | 2,361,000,000 | 3,871,700,000 | 23,490,000 | 1,957,700,000 |
| Last Quarter Net Income | -66,270,000 | 624,000,000 | 537,200,000 | -52,360,000 | 15,980,000 |
| 60-Month Beta | 0.39 | 0.88 | 0.87 | 0.60 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/01/24 | 1.56 on 08/06/24 | 3.64 on 11/01/18 | -0.25 on 08/08/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 02/13/19 | 11/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 11.21 | 0.00 | 0.00 |