Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | ZTS | SHPG | NKTR | GRFS |
| Company | Ionis Pharmaceuticals | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.51 | 196.80 | 176.60 | 1.3100 | 9.02 |
| High | 43.00 | 198.39 | 181.22 | 1.3200 | 9.02 |
| Low | 41.19 | 194.37 | 175.71 | 1.2500 | 8.69 |
| Last | 42.36 | 196.48 | 179.20 | 1.2600 | 8.74 |
| Change | +0.85 | +0.77 | +7.05 | -0.0400 | -0.16 |
| % Change | +2.05% | +0.39% | +4.10% | -3.08% | -1.80% |
| Volume | 1,485,000 | 1,993,812 | 5,316,900 | 634,400 | 560,900 |
| 20-Day Average Volume | 2,042,265 | 1,684,650 | 2,534,020 | 756,620 | 1,677,760 |
| Previous Close | 41.51 | 195.71 | 172.15 | 1.3000 | 8.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.78 | 187.35 | 172.50 | 1.2517 | 8.87 |
| 20-Day Raw Stochastic | 18.73% | 89.51% | 87.32% | 60.00% | 59.11% |
| 20-Day Relative Strength | 41.63% | 67.91% | 55.84% | 50.08% | 54.78% |
| Weighted Alpha | -5.60 | +15.48 | +17.10 | +69.05 | +25.69 |
| Today's Opinion | 24% Sell | 88% Buy | N/A | 8% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 88% Buy | N/A | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | 48% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 09/11/24 | +3.42% since 09/11/24 | +3.58% since 12/28/18 | +0.80% since 09/11/24 | -5.10% since 09/11/24 |
| Low | 40.50 on 09/16/24 | 187.14 on 09/12/24 | 171.48 on 01/03/19 | 1.2100 on 09/12/24 | 8.69 on 09/18/24 |
| High | 43.00 on 09/18/24 | 198.39 on 09/18/24 | 181.22 on 01/04/19 | 1.3400 on 09/13/24 | 9.35 on 09/13/24 |
| 1-Month | |||||
| %Chg | -8.82% since 08/16/24 | +6.95% since 08/16/24 | +4.49% since 12/04/18 | +0.80% since 08/16/24 | +23.80% since 08/16/24 |
| Low | 40.50 on 09/16/24 | 180.18 on 08/23/24 | 165.29 on 12/18/18 | 1.0800 on 09/06/24 | 7.09 on 08/19/24 |
| High | 50.43 on 08/30/24 | 198.39 on 09/18/24 | 181.22 on 01/04/19 | 1.3800 on 08/27/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | +4.23% since 06/18/24 | +15.81% since 06/18/24 | +1.33% since 10/04/18 | +10.53% since 06/18/24 | +24.50% since 06/18/24 |
| Low | 40.15 on 06/20/24 | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 1.0100 on 06/26/24 | 5.79 on 06/27/24 |
| High | 52.34 on 07/26/24 | 198.39 on 09/18/24 | 182.47 on 11/12/18 | 1.5195 on 07/17/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | +0.79% since 03/18/24 | +15.11% since 03/18/24 | +6.65% since 07/03/18 | +48.24% since 03/18/24 | +44.46% since 03/18/24 |
| Low | 35.95 on 05/31/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.8320 on 03/19/24 | 5.79 on 06/27/24 |
| High | 52.34 on 07/26/24 | 198.39 on 09/18/24 | 182.47 on 11/12/18 | 1.9280 on 05/13/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,059,007 | 89,301,504 | 54,706,176 | 239,226 | 6,119,284 |
| Shares Outstanding, K | 145,965 | 456,295 | 305,280 | 184,020 | 687,560 |
| Annual Sales | 787,650,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -366,290,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 64,200,000 |
| Last Quarter Sales | 225,250,000 | 2,361,000,000 | 3,871,700,000 | 23,490,000 | 1,957,700,000 |
| Last Quarter Net Income | -66,270,000 | 624,000,000 | 537,200,000 | -52,360,000 | 15,980,000 |
| 60-Month Beta | 0.39 | 0.88 | 0.87 | 0.60 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/01/24 | 1.56 on 08/06/24 | 3.64 on 11/01/18 | -0.25 on 08/08/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 02/13/19 | 11/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 11.21 | 0.00 | 0.00 |