Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 42.88 198.23 176.60 1.3300 8.93
High 43.50 200.33 181.22 1.3300 9.16
Low 42.38 191.31 175.71 1.2500 8.82
Last 42.74 193.24 179.20 1.2700 9.08
Change +0.38 -3.24 +7.05 +0.0100 +0.34
% Change +0.90% -1.65% +4.10% +0.79% +3.89%
Volume 1,655,515 2,463,092 5,316,900 501,917 2,763,920
20-Day Average Volume 2,088,996 1,745,475 2,534,020 753,706 1,552,861
Previous Close 42.36 196.48 172.15 1.2600 8.74
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 45.51 187.87 172.50 1.2517 8.94
20-Day Raw Stochastic 22.56% 64.81% 87.32% 63.33% 67.76%
20-Day Relative Strength 42.71% 61.30% 55.84% 50.70% 58.32%
Weighted Alpha -4.43 +12.87 +17.10 +70.93 +32.62
Today's Opinion 40% Sell 88% Buy N/A 8% Buy 88% Buy
Previous Opinion 24% Sell 88% Buy N/A 8% Buy 72% Buy
Last Month's Opinion 64% Buy 72% Buy N/A 32% Buy 40% Sell
Performance  
5-Days  
%Chg +4.19% since 09/12/24 +1.33% since 09/12/24 +3.58% since 12/28/18 +1.60% since 09/12/24 -0.33% since 09/12/24
Low 40.50 on 09/16/24 190.13 on 09/13/24 171.48 on 01/03/19 1.2300 on 09/16/24 8.69 on 09/18/24
High 43.50 on 09/19/24 200.33 on 09/19/24 181.22 on 01/04/19 1.3400 on 09/13/24 9.35 on 09/13/24
1-Month  
%Chg -10.29% since 08/19/24 +4.75% since 08/19/24 +4.49% since 12/04/18 -4.51% since 08/19/24 +26.46% since 08/19/24
Low 40.50 on 09/16/24 180.18 on 08/23/24 165.29 on 12/18/18 1.0800 on 09/06/24 7.09 on 08/20/24
High 50.43 on 08/30/24 200.33 on 09/19/24 181.22 on 01/04/19 1.3800 on 08/27/24 9.57 on 08/29/24
3-Month  
%Chg +5.17% since 06/18/24 +13.90% since 06/18/24 +1.33% since 10/04/18 +11.40% since 06/18/24 +29.34% since 06/18/24
Low 40.15 on 06/20/24 166.45 on 06/26/24 165.29 on 12/18/18 1.0100 on 06/26/24 5.79 on 06/27/24
High 52.34 on 07/26/24 200.33 on 09/19/24 182.47 on 11/12/18 1.5195 on 07/17/24 9.57 on 08/29/24
6-Month  
%Chg +1.38% since 03/19/24 +11.73% since 03/19/24 +6.65% since 07/03/18 +46.28% since 03/19/24 +49.83% since 03/19/24
Low 35.95 on 05/31/24 144.80 on 04/22/24 165.29 on 12/18/18 0.8400 on 03/27/24 5.79 on 06/27/24
High 52.34 on 07/26/24 200.33 on 09/19/24 182.47 on 11/12/18 1.9280 on 05/13/24 9.57 on 08/29/24
Key Statistics  
Market Capitalization, $K 6,183,078 89,652,840 54,706,176 231,865 6,009,275
Shares Outstanding, K 145,965 456,295 305,280 184,020 687,560
Annual Sales 787,650,000 8,544,000,000 15,160,600,000 90,120,000 7,134,500,000
Annual Net Income -366,290,000 2,344,000,000 4,271,500,000 -276,060,000 64,200,000
Last Quarter Sales 225,250,000 2,361,000,000 3,871,700,000 23,490,000 1,957,700,000
Last Quarter Net Income -66,270,000 624,000,000 537,200,000 -52,360,000 15,980,000
60-Month Beta 0.39 0.88 0.87 0.60 0.50
Per-Share Information  
Most Recent Earnings -0.45 on 08/01/24 1.56 on 08/06/24 3.64 on 11/01/18 -0.25 on 08/08/24 0.02 on 07/30/24
Latest Earnings Date 11/07/24 11/07/24 02/13/19 11/05/24 08/01/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.168 on 09/06/18 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/18/24 09/06/18 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 35.33 11.21 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar