Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | SHPG | ZTS | GRFS | JAZZ |
| Company | Ionis Pharmaceuticals | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 41.75 | 176.60 | 152.63 | 6.36 | 107.00 |
| High | 42.28 | 181.22 | 158.74 | 6.51 | 110.82 |
| Low | 41.36 | 175.71 | 152.63 | 6.29 | 106.73 |
| Last | 41.59 | 179.20 | 158.42 | 6.38 | 109.46 |
| Change | -0.25 | +7.05 | +5.06 | +0.11 | +2.03 |
| % Change | -0.60% | +4.10% | +3.30% | +1.75% | +1.89% |
| Volume | 556,000 | 5,316,900 | 5,236,463 | 673,400 | 480,500 |
| 20-Day Average Volume | 883,785 | 2,534,020 | 4,280,780 | 1,343,420 | 528,500 |
| Previous Close | 41.84 | 172.15 | 153.36 | 6.27 | 107.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 172.50 | 157.36 | 6.67 | 112.11 |
| 20-Day Raw Stochastic | 32.61% | 87.32% | 55.16% | 21.14% | 20.10% |
| 20-Day Relative Strength | 42.50% | 55.84% | 43.71% | 44.13% | 39.67% |
| Weighted Alpha | +6.31 | +17.10 | -14.57 | -2.54 | -23.52 |
| Today's Opinion | 88% Sell | N/A | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | N/A | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/19/24 | +3.58% since 12/28/18 | +8.14% since 04/19/24 | +1.59% since 04/19/24 | -0.44% since 04/19/24 |
| Low | 40.58 on 04/22/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.73 on 04/26/24 |
| High | 42.72 on 04/25/24 | 181.22 on 01/04/19 | 158.74 on 04/26/24 | 6.66 on 04/23/24 | 110.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.71% since 03/26/24 | +4.49% since 12/04/18 | -4.38% since 03/26/24 | -1.54% since 03/26/24 | -7.18% since 03/26/24 |
| Low | 40.38 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
| High | 44.95 on 03/28/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -19.23% since 01/26/24 | +1.33% since 10/04/18 | -17.28% since 01/26/24 | -20.35% since 01/26/24 | -10.67% since 01/26/24 |
| Low | 40.38 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 52.49 on 01/31/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -8.85% since 10/26/23 | +6.65% since 07/03/18 | +0.22% since 10/26/23 | -17.25% since 10/26/23 | -15.07% since 10/26/23 |
| Low | 40.38 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 54.44 on 01/12/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,098,180 | 54,706,176 | 70,140,576 | 4,311,001 | 6,768,090 |
| Shares Outstanding, K | 145,750 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 787,650,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -366,290,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 324,500,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -9,260,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 0.39 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/21/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.36 | 0.00 | 6.92 |