ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | USAC | NESR | DRQ | DNOW |
| Company | ION Geophysical Corp | USA Compression Partners LP | National Energy Services Reunited Corp | Dril-Quip | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | NYSE | NYSE |
| Open | 0.3592 | 24.76 | 8.6000 | 19.21 | 14.61 |
| High | 0.3690 | 24.98 | 9.0000 | 20.02 | 14.76 |
| Low | 0.3300 | 24.57 | 8.6000 | 19.21 | 14.52 |
| Last | 0.3450 | 24.73 | 8.9000 | 19.83 | 14.62 |
| Change | -0.0247 | -0.12 | -0.1000 | +0.52 | -0.06 |
| % Change | -6.68% | -0.48% | -1.11% | +2.69% | -0.41% |
| Volume | 904,500 | 87,867 | 15,220 | 101,747 | 100,619 |
| 20-Day Average Volume | 3,690,830 | 276,448 | 191,996 | 258,810 | 740,088 |
| Previous Close | 0.3697 | 24.85 | 9.0000 | 19.31 | 14.68 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 25.82 | 8.8200 | 21.41 | 14.91 |
| 20-Day Raw Stochastic | 11.60% | 2.15% | 76.67% | 20.51% | 20.88% |
| 20-Day Relative Strength | 40.44% | 39.04% | 61.21% | 38.60% | 52.52% |
| Weighted Alpha | -74.48 | +15.58 | +158.40 | -29.09 | +38.83 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -0.75% since 04/19/24 | -1.11% since 04/19/24 | +1.14% since 04/19/24 | -0.41% since 04/19/24 |
| Low | 0.3000 on 05/12/22 | 24.55 on 04/24/24 | 7.7500 on 04/22/24 | 18.80 on 04/25/24 | 14.33 on 04/23/24 |
| High | 0.4000 on 05/16/22 | 25.11 on 04/25/24 | 9.2500 on 04/24/24 | 20.02 on 04/26/24 | 15.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -9.71% since 03/26/24 | +11.25% since 03/26/24 | -13.58% since 03/26/24 | -2.80% since 03/26/24 |
| Low | 0.3000 on 05/12/22 | 24.51 on 04/19/24 | 7.7500 on 04/22/24 | 18.80 on 04/25/24 | 14.33 on 04/23/24 |
| High | 0.8414 on 04/20/22 | 28.47 on 04/04/24 | 9.2500 on 04/24/24 | 24.09 on 04/03/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -6.09% since 01/26/24 | +6.59% since 01/26/24 | -10.27% since 01/26/24 | +44.31% since 01/26/24 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 6.5100 on 02/20/24 | 18.80 on 04/25/24 | 9.44 on 02/13/24 |
| High | 1.7400 on 03/08/22 | 28.47 on 04/04/24 | 9.2500 on 04/24/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -1.26% since 10/26/23 | +56.14% since 10/26/23 | -17.35% since 10/26/23 | +33.73% since 10/26/23 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 3.8000 on 12/11/23 | 18.80 on 04/25/24 | 9.44 on 02/13/24 |
| High | 1.8000 on 11/29/21 | 28.47 on 04/04/24 | 9.2500 on 04/24/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,559,600 | 854,964 | 664,650 | 1,598,564 |
| Shares Outstanding, K | 29,617 | 103,002 | 94,996 | 34,420 | 108,894 |
| Annual Sales | 122,670,000 | 846,180,000 | 909,520,000 | 424,060,000 | 2,321,000,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | -36,420,000 | 600,000 | 247,000,000 |
| Last Quarter Sales | 44,391,000 | 225,050,000 | 217,990,000 | 126,340,000 | 555,000,000 |
| Last Quarter Net Income | -453,000 | 12,840,000 | 1,930,000 | 1,840,000 | 147,000,000 |
| 60-Month Beta | 3.38 | 1.30 | 0.64 | 0.84 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.10 on 02/13/24 | N/A on 11/05/21 | 0.04 on 02/26/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 05/18/22 | 05/07/24 | 01/04/23 | 05/13/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.19 | 0.00 | 0.00 | 15.23 |