ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | USAC | NESR | DNOW | DRQ |
| Company | ION Geophysical Corp | USA Compression Partners LP | National Energy Services Reunited Corp | Dnow Inc | Dril-Quip |
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | NYSE | NYSE |
| Open | 0.3592 | 24.65 | 9.0000 | 14.63 | 19.05 |
| High | 0.3690 | 25.11 | 9.0000 | 14.71 | 19.50 |
| Low | 0.3300 | 24.59 | 8.7000 | 14.46 | 18.80 |
| Last | 0.3450 | 24.85 | 9.0000 | 14.68 | 19.31 |
| Change | -0.0247 | +0.10 | unch | -0.09 | +0.21 |
| % Change | -6.68% | +0.40% | unch | -0.61% | +1.10% |
| Volume | 904,500 | 219,000 | 134,700 | 623,300 | 320,300 |
| 20-Day Average Volume | 3,690,830 | 287,760 | 206,900 | 786,770 | 268,855 |
| Previous Close | 0.3697 | 24.75 | 9.0000 | 14.77 | 19.10 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 25.92 | 8.7750 | 14.94 | 21.54 |
| 20-Day Raw Stochastic | 11.60% | 8.59% | 83.33% | 28.11% | 9.64% |
| 20-Day Relative Strength | 40.44% | 40.89% | 64.29% | 53.69% | 33.75% |
| Weighted Alpha | -74.48 | +17.24 | +162.44 | +40.02 | -31.92 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -1.19% since 04/18/24 | unch since 04/18/24 | -0.34% since 04/18/24 | -0.72% since 04/18/24 |
| Low | 0.3000 on 05/12/22 | 24.51 on 04/19/24 | 7.7500 on 04/22/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 |
| High | 0.4000 on 05/16/22 | 25.17 on 04/19/24 | 9.2500 on 04/24/24 | 15.22 on 04/23/24 | 19.81 on 04/19/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -8.71% since 03/25/24 | +10.02% since 03/25/24 | -2.97% since 03/25/24 | -22.45% since 03/25/24 |
| Low | 0.3000 on 05/12/22 | 24.51 on 04/19/24 | 7.7500 on 04/22/24 | 14.33 on 04/23/24 | 18.80 on 04/25/24 |
| High | 0.8414 on 04/20/22 | 28.47 on 04/04/24 | 9.2500 on 04/24/24 | 15.57 on 04/08/24 | 25.05 on 03/26/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -5.51% since 01/25/24 | +12.50% since 01/25/24 | +44.06% since 01/25/24 | -11.38% since 01/25/24 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 6.5100 on 02/20/24 | 9.44 on 02/13/24 | 18.80 on 04/25/24 |
| High | 1.7400 on 03/08/22 | 28.47 on 04/04/24 | 9.2500 on 04/24/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -1.23% since 10/25/23 | +57.89% since 10/25/23 | +34.31% since 10/25/23 | -22.11% since 10/25/23 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 3.8000 on 12/11/23 | 9.44 on 02/13/24 | 18.80 on 04/25/24 |
| High | 1.8000 on 11/29/21 | 28.47 on 04/04/24 | 9.2500 on 04/24/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,549,299 | 854,964 | 1,608,364 | 657,422 |
| Shares Outstanding, K | 29,617 | 103,002 | 94,996 | 108,894 | 34,420 |
| Annual Sales | 122,670,000 | 846,180,000 | 909,520,000 | 2,321,000,000 | 424,060,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | -36,420,000 | 247,000,000 | 600,000 |
| Last Quarter Sales | 44,391,000 | 225,050,000 | 217,990,000 | 555,000,000 | 126,340,000 |
| Last Quarter Net Income | -453,000 | 12,840,000 | 1,930,000 | 147,000,000 | 1,840,000 |
| 60-Month Beta | 3.38 | 1.30 | 0.64 | 1.48 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.10 on 02/13/24 | N/A on 11/05/21 | 0.22 on 02/15/24 | 0.04 on 02/26/24 |
| Latest Earnings Date | 05/18/22 | 05/07/24 | 01/04/23 | 05/10/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.92 | 0.00 | 15.62 | 0.00 |