ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IO | USAC | KGS | DRQ | OIS |
Company | ION Geophysical Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.3592 | 24.23 | 28.56 | 19.17 | 4.70 |
High | 0.3690 | 24.66 | 28.56 | 19.24 | 4.72 |
Low | 0.3300 | 24.01 | 27.35 | 18.53 | 4.60 |
Last | 0.3450 | 24.20 | 27.37 | 18.67 | 4.65 |
Change | -0.0247 | -0.14 | -1.22 | -0.48 | -0.10 |
% Change | -6.68% | -0.58% | -4.27% | -2.51% | -2.11% |
Volume | 904,500 | 485,400 | 251,100 | 336,600 | 1,334,500 |
20-Day Average Volume | 3,690,830 | 332,745 | 328,690 | 276,655 | 1,685,970 |
Previous Close | 0.3697 | 24.34 | 28.59 | 19.15 | 4.75 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4362 | 24.50 | 27.77 | 19.05 | 4.51 |
20-Day Raw Stochastic | 11.60% | 27.01% | 37.76% | 37.14% | 51.09% |
20-Day Relative Strength | 40.44% | 42.92% | 49.95% | 38.82% | 42.42% |
Weighted Alpha | -74.48 | +20.43 | +71.43 | -27.50 | -38.17 |
Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 96% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 05/11/22 | -0.66% since 05/15/24 | -2.32% since 05/15/24 | -2.76% since 05/15/24 | +0.87% since 05/15/24 |
Low | 0.3000 on 05/12/22 | 24.00 on 05/17/24 | 27.35 on 05/22/24 | 18.52 on 05/22/24 | 4.58 on 05/17/24 |
High | 0.4000 on 05/16/22 | 24.95 on 05/20/24 | 29.43 on 05/20/24 | 19.51 on 05/17/24 | 4.77 on 05/20/24 |
1-Month | |||||
%Chg | -12.03% since 04/18/22 | -2.42% since 04/22/24 | -0.65% since 04/22/24 | -3.66% since 04/22/24 | -14.36% since 04/22/24 |
Low | 0.3000 on 05/12/22 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 0.8414 on 04/20/22 | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 20.14 on 04/29/24 | 5.55 on 04/23/24 |
3-Month | |||||
%Chg | -30.42% since 02/18/22 | -0.58% since 02/22/24 | +7.93% since 02/22/24 | -11.26% since 02/22/24 | -16.52% since 02/22/24 |
Low | 0.3000 on 05/12/22 | 23.73 on 05/13/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.7400 on 03/08/22 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
6-Month | |||||
%Chg | -79.94% since 11/18/21 | -0.82% since 11/22/23 | +49.48% since 11/22/23 | -17.02% since 11/22/23 | -33.95% since 11/22/23 |
Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.8000 on 11/29/21 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 7.27 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,949 | 2,507,069 | 2,409,965 | 659,143 | 305,021 |
Shares Outstanding, K | 29,617 | 103,002 | 84,294 | 34,420 | 64,215 |
Annual Sales | 122,670,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
Annual Net Income | -37,230,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
Last Quarter Sales | 44,391,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
Last Quarter Net Income | -453,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
60-Month Beta | 3.38 | 1.30 | N/A | 0.90 | 2.63 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/03/21 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
Latest Earnings Date | 05/18/22 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.74 | 33.67 | 0.00 | 25.89 |