ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IO | NOV | USAC | DRQ | DNOW |
Company | ION Geophysical Corp | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.3592 | 16.84 | 22.74 | 15.95 | 12.97 |
High | 0.3690 | 16.90 | 22.98 | 16.18 | 13.06 |
Low | 0.3300 | 16.61 | 22.72 | 15.41 | 12.76 |
Last | 0.3450 | 16.83 | 22.76 | 15.41 | 13.02 |
Change | -0.0247 | -0.07 | -0.08 | -0.56 | -0.07 |
% Change | -6.68% | -0.41% | -0.35% | -3.51% | -0.53% |
Volume | 904,500 | 1,246,776 | 34,683 | 403,600 | 442,949 |
20-Day Average Volume | 3,690,830 | 3,492,523 | 218,745 | 294,805 | 648,955 |
Previous Close | 0.3697 | 16.90 | 22.84 | 15.97 | 13.09 |
Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.4362 | 16.85 | 22.36 | 15.53 | 12.52 |
20-Day Raw Stochastic | 11.60% | 47.95% | 65.61% | 53.20% | 87.30% |
20-Day Relative Strength | 40.44% | 45.79% | 52.48% | 43.81% | 52.10% |
Weighted Alpha | -74.48 | -18.21 | -2.80 | -46.83 | +6.95 |
Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 40% Sell |
Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 05/11/22 | +6.40% since 09/13/24 | +1.04% since 09/13/24 | -6.38% since 08/29/24 | +6.23% since 09/13/24 |
Low | 0.3000 on 05/12/22 | 15.84 on 09/16/24 | 22.55 on 09/16/24 | 15.38 on 09/03/24 | 12.31 on 09/16/24 |
High | 0.4000 on 05/16/22 | 17.03 on 09/19/24 | 23.34 on 09/17/24 | 16.39 on 08/30/24 | 13.27 on 09/19/24 |
1-Month | |||||
%Chg | -12.03% since 04/18/22 | -3.63% since 08/20/24 | +4.57% since 08/20/24 | +2.66% since 08/06/24 | +4.87% since 08/20/24 |
Low | 0.3000 on 05/12/22 | 15.47 on 09/11/24 | 21.61 on 09/10/24 | 14.08 on 08/09/24 | 11.42 on 09/11/24 |
High | 0.8414 on 04/20/22 | 18.40 on 08/26/24 | 23.34 on 09/17/24 | 16.58 on 08/29/24 | 13.27 on 09/19/24 |
3-Month | |||||
%Chg | -30.42% since 02/18/22 | -7.08% since 06/20/24 | -4.83% since 06/20/24 | -11.89% since 06/06/24 | -1.77% since 06/20/24 |
Low | 0.3000 on 05/12/22 | 15.47 on 09/11/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 |
High | 1.7400 on 03/08/22 | 21.20 on 07/31/24 | 24.90 on 07/17/24 | 19.05 on 06/24/24 | 15.65 on 07/31/24 |
6-Month | |||||
%Chg | -79.94% since 11/18/21 | -12.02% since 03/20/24 | -19.26% since 03/20/24 | -31.11% since 03/06/24 | -10.90% since 03/20/24 |
Low | 0.3000 on 05/12/22 | 15.47 on 09/11/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 |
High | 1.8000 on 11/29/21 | 21.20 on 07/31/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.65 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,949 | 6,684,558 | 2,352,566 | 530,412 | 1,398,012 |
Shares Outstanding, K | 29,617 | 395,536 | 103,002 | 34,420 | 106,800 |
Annual Sales | 122,670,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 |
Annual Net Income | -37,230,000 | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 |
Last Quarter Sales | 44,391,000 | 2,216,000,000 | 235,310,000 | 120,340,000 | 633,000,000 |
Last Quarter Net Income | -453,000 | 226,000,000 | 31,240,000 | -1,810,000 | 24,000,000 |
60-Month Beta | 3.38 | 1.67 | 1.32 | 0.84 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/03/21 | 0.57 on 07/25/24 | 0.21 on 08/06/24 | 0.10 on 08/01/24 | 0.25 on 08/07/24 |
Latest Earnings Date | 05/18/22 | 10/24/24 | 10/29/24 | 10/24/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.525 on 07/22/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | 07/22/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.66 | 40.70 | 0.00 | 13.77 |