ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | USAC | DRQ | DNOW |
| Company | ION Geophysical Corp | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 18.62 | 24.63 | 18.87 | 14.41 |
| High | 0.3690 | 18.87 | 24.77 | 19.11 | 14.42 |
| Low | 0.3300 | 18.46 | 24.32 | 18.39 | 14.20 |
| Last | 0.3450 | 18.54 | 24.35 | 18.60 | 14.34 |
| Change | -0.0247 | -0.02 | -0.17 | +0.06 | +0.08 |
| % Change | -6.68% | -0.11% | -0.69% | +0.32% | +0.56% |
| Volume | 904,500 | 2,101,000 | 302,100 | 322,100 | 460,500 |
| 20-Day Average Volume | 3,690,830 | 3,208,750 | 277,775 | 267,200 | 692,540 |
| Previous Close | 0.3697 | 18.56 | 24.52 | 18.54 | 14.26 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 19.09 | 25.04 | 20.22 | 14.72 |
| 20-Day Raw Stochastic | 11.60% | 13.56% | 16.35% | 14.26% | 27.99% |
| 20-Day Relative Strength | 40.44% | 45.88% | 39.67% | 35.08% | 49.71% |
| Weighted Alpha | -74.48 | +11.34 | +17.17 | -34.12 | +46.38 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -1.75% since 04/26/24 | -1.18% since 04/26/24 | -6.58% since 04/26/24 | -1.98% since 04/26/24 |
| Low | 0.3000 on 05/12/22 | 18.20 on 05/01/24 | 23.84 on 05/01/24 | 17.80 on 05/01/24 | 13.86 on 05/01/24 |
| High | 0.4000 on 05/16/22 | 19.42 on 04/29/24 | 24.85 on 04/29/24 | 20.14 on 04/29/24 | 14.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -7.76% since 04/03/24 | -13.77% since 04/03/24 | -21.02% since 04/03/24 | -4.78% since 04/03/24 |
| Low | 0.3000 on 05/12/22 | 18.19 on 04/22/24 | 23.84 on 05/01/24 | 17.80 on 05/01/24 | 13.86 on 05/01/24 |
| High | 0.8414 on 04/20/22 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 23.86 on 04/04/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +5.22% since 02/02/24 | -3.87% since 02/02/24 | -5.68% since 02/02/24 | +43.54% since 02/02/24 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 |
| High | 1.7400 on 03/08/22 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -8.85% since 11/03/23 | -6.38% since 11/03/23 | -19.20% since 11/03/23 | +32.41% since 11/03/23 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 |
| High | 1.8000 on 11/29/21 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 7,341,148 | 2,525,609 | 638,147 | 1,552,828 |
| Shares Outstanding, K | 29,617 | 395,536 | 103,002 | 34,420 | 108,894 |
| Annual Sales | 122,670,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 |
| Annual Net Income | -37,230,000 | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 |
| Last Quarter Sales | 44,391,000 | 2,155,000,000 | 225,050,000 | 126,340,000 | 555,000,000 |
| Last Quarter Net Income | -453,000 | 119,000,000 | 12,840,000 | 1,840,000 | 147,000,000 |
| 60-Month Beta | 3.38 | 1.74 | 1.30 | 0.90 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.30 on 04/25/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 05/18/22 | 04/25/24 | 05/07/24 | 05/13/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.09 | 92.38 | 0.00 | 14.32 |