ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | MDR | DRQ | USAC |
| Company | ION Geophysical Corp | Nov Inc | McDermott International | Dril-Quip | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 19.26 | 0.70 | 19.71 | 25.15 |
| High | 0.3690 | 19.30 | 0.70 | 19.80 | 25.28 |
| Low | 0.3300 | 18.84 | 0.70 | 18.79 | 24.31 |
| Last | 0.3450 | 18.84 | 0.70 | 18.87 | 24.52 |
| Change | -0.0247 | -0.29 | unch | -0.84 | -0.55 |
| % Change | -6.68% | -1.52% | unch | -4.26% | -2.19% |
| Volume | 904,500 | 2,548,421 | 435,300 | 221,609 | 238,509 |
| 20-Day Average Volume | 3,690,830 | 3,277,690 | 15,669,590 | 296,750 | 318,795 |
| Previous Close | 0.3697 | 19.13 | 0.70 | 19.71 | 25.07 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 18.80 | 0.85 | 19.32 | 24.73 |
| 20-Day Raw Stochastic | 11.60% | 39.45% | 14.20% | 24.88% | 32.44% |
| 20-Day Relative Strength | 40.44% | 49.06% | 43.49% | 39.46% | 43.11% |
| Weighted Alpha | -74.48 | +17.53 | -33.77 | -26.81 | +21.33 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Sell | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +1.62% since 05/03/24 | +13.93% since 01/13/20 | +1.45% since 05/03/24 | +0.70% since 05/03/24 |
| Low | 0.3000 on 05/12/22 | 18.71 on 05/08/24 | 0.61 on 01/14/20 | 18.59 on 05/08/24 | 24.06 on 05/06/24 |
| High | 0.4000 on 05/16/22 | 19.30 on 05/10/24 | 0.86 on 01/15/20 | 19.80 on 05/10/24 | 25.47 on 05/09/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -7.10% since 04/10/24 | -36.65% since 12/20/19 | -17.09% since 04/10/24 | -5.36% since 04/10/24 |
| Low | 0.3000 on 05/12/22 | 18.19 on 04/22/24 | 0.53 on 12/30/19 | 17.80 on 05/01/24 | 23.84 on 05/01/24 |
| High | 0.8414 on 04/20/22 | 20.35 on 04/11/24 | 1.75 on 12/30/19 | 23.30 on 04/12/24 | 26.24 on 04/12/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +9.53% since 02/09/24 | -65.53% since 10/21/19 | -7.41% since 02/09/24 | +1.49% since 02/09/24 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 0.53 on 12/30/19 | 17.80 on 05/01/24 | 22.53 on 02/14/24 |
| High | 1.7400 on 03/08/22 | 20.74 on 04/08/24 | 2.09 on 10/22/19 | 25.19 on 03/25/24 | 28.47 on 04/04/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -2.38% since 11/10/23 | -93.26% since 07/19/19 | -15.53% since 11/10/23 | -5.44% since 11/10/23 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 0.53 on 12/30/19 | 17.80 on 05/01/24 | 22.53 on 02/14/24 |
| High | 1.8000 on 11/29/21 | 21.23 on 01/25/24 | 10.95 on 07/24/19 | 25.19 on 03/25/24 | 28.47 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 7,566,604 | 127,859 | 678,418 | 2,582,260 |
| Shares Outstanding, K | 29,617 | 395,536 | 181,824 | 34,420 | 103,002 |
| Annual Sales | 122,670,000 | 8,583,000,000 | 6,705,000,000 | 424,060,000 | 846,180,000 |
| Annual Net Income | -37,230,000 | 993,000,000 | -2,687,000,000 | 600,000 | 68,270,000 |
| Last Quarter Sales | 44,391,000 | 2,155,000,000 | 2,121,000,000 | 110,300,000 | 225,050,000 |
| Last Quarter Net Income | -453,000 | 119,000,000 | -1,873,000,000 | -19,980,000 | 12,840,000 |
| 60-Month Beta | 3.38 | 1.74 | 2.87 | 0.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.30 on 04/25/24 | -1.80 on 11/04/19 | -0.62 on 05/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 05/18/22 | 04/25/24 | 02/24/20 | 05/13/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 11.500 on 08/02/10 | N/A | 0.525 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 0.00 | 0.00 | 58.56 |