ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | DRQ | USAC | DNOW |
| Company | ION Geophysical Corp | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 19.01 | 19.21 | 24.76 | 14.61 |
| High | 0.3690 | 19.81 | 20.02 | 24.98 | 14.76 |
| Low | 0.3300 | 18.25 | 19.21 | 24.61 | 14.52 |
| Last | 0.3450 | 18.98 | 19.87 | 24.70 | 14.56 |
| Change | -0.0247 | +0.03 | +0.56 | -0.15 | -0.12 |
| % Change | -6.68% | +0.16% | +2.90% | -0.60% | -0.82% |
| Volume | 904,500 | 3,333,918 | 92,593 | 68,049 | 82,160 |
| 20-Day Average Volume | 3,690,830 | 3,314,162 | 258,386 | 275,059 | 739,371 |
| Previous Close | 0.3697 | 18.95 | 19.31 | 24.85 | 14.68 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 19.44 | 21.40 | 25.82 | 14.91 |
| 20-Day Raw Stochastic | 11.60% | 20.63% | 19.28% | 4.92% | 17.67% |
| 20-Day Relative Strength | 40.44% | 46.91% | 38.09% | 39.82% | 52.02% |
| Weighted Alpha | -74.48 | +7.41 | -29.41 | +16.29 | +38.30 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -0.16% since 04/19/24 | +0.81% since 04/19/24 | -0.30% since 04/19/24 | -0.68% since 04/19/24 |
| Low | 0.3000 on 05/12/22 | 18.19 on 04/22/24 | 18.80 on 04/25/24 | 24.55 on 04/24/24 | 14.33 on 04/23/24 |
| High | 0.4000 on 05/16/22 | 19.81 on 04/26/24 | 20.02 on 04/26/24 | 25.11 on 04/25/24 | 15.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -1.73% since 03/26/24 | -13.86% since 03/26/24 | -9.31% since 03/26/24 | -3.06% since 03/26/24 |
| Low | 0.3000 on 05/12/22 | 18.19 on 04/22/24 | 18.80 on 04/25/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 |
| High | 0.8414 on 04/20/22 | 20.74 on 04/08/24 | 24.09 on 04/03/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -10.77% since 01/26/24 | -10.56% since 01/26/24 | -5.67% since 01/26/24 | +43.92% since 01/26/24 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 18.80 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 1.7400 on 03/08/22 | 21.01 on 01/29/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -1.99% since 10/26/23 | -17.62% since 10/26/23 | -0.82% since 10/26/23 | +33.36% since 10/26/23 |
| Low | 0.3000 on 05/12/22 | 16.77 on 02/26/24 | 18.80 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 1.8000 on 11/29/21 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 7,494,423 | 664,650 | 2,559,600 | 1,598,564 |
| Shares Outstanding, K | 29,617 | 395,484 | 34,420 | 103,002 | 108,894 |
| Annual Sales | 122,670,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | -37,230,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 44,391,000 | 2,343,000,000 | 126,340,000 | 225,050,000 | 555,000,000 |
| Last Quarter Net Income | -453,000 | 598,000,000 | 1,840,000 | 12,840,000 | 147,000,000 |
| 60-Month Beta | 3.38 | 1.74 | 0.84 | 1.30 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.30 on 04/25/24 | 0.04 on 02/26/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 05/18/22 | 04/25/24 | 05/13/24 | 05/07/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | 0.525 on 04/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 04/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 0.00 | 95.19 | 15.23 |