Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | NTCT | INFN |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8500 | 47.10 | 11.45 | 20.54 | 5.47 |
| High | 1.8799 | 47.40 | 11.72 | 20.66 | 5.64 |
| Low | 1.5200 | 46.84 | 11.15 | 20.04 | 5.22 |
| Last | 1.6200 | 47.12 | 11.20 | 20.09 | 5.24 |
| Change | -0.2300 | +0.33 | -0.22 | -0.17 | -0.02 |
| % Change | -12.43% | +0.71% | -1.93% | -0.84% | -0.38% |
| Volume | 255,100 | 17,935,301 | 4,770,100 | 491,600 | 1,976,800 |
| 20-Day Average Volume | 436,950 | 17,183,564 | 2,327,585 | 416,240 | 2,814,755 |
| Previous Close | 1.8500 | 46.79 | 11.42 | 20.26 | 5.26 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0942 | 48.11 | 11.17 | 19.76 | 4.97 |
| 20-Day Raw Stochastic | 5.15% | 14.44% | 46.13% | 69.47% | 56.82% |
| 20-Day Relative Strength | 36.70% | 39.71% | 44.95% | 47.38% | 52.33% |
| Weighted Alpha | -88.71 | -3.75 | -37.81 | -32.18 | +0.65 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 04/26/24 | -1.55% since 04/26/24 | -3.45% since 04/26/24 | +0.95% since 04/26/24 | +2.75% since 04/26/24 |
| Low | 1.5200 on 05/03/24 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
| High | 2.0100 on 04/30/24 | 48.31 on 04/29/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -52.63% since 04/03/24 | -3.32% since 04/03/24 | -1.50% since 04/03/24 | -3.04% since 04/03/24 | -16.16% since 04/03/24 |
| Low | 1.5200 on 05/03/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
| High | 3.5900 on 04/04/24 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 21.23 on 04/04/24 | 6.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | -62.91% since 02/02/24 | -6.10% since 02/02/24 | -11.04% since 02/02/24 | -6.08% since 02/02/24 | +1.16% since 02/02/24 |
| Low | 1.5200 on 05/03/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
| High | 5.3560 on 02/20/24 | 50.61 on 02/06/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | -75.27% since 11/03/23 | -11.11% since 11/03/23 | -33.33% since 11/03/23 | -7.33% since 11/03/23 | +65.82% since 11/03/23 |
| Low | 1.5200 on 05/03/24 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 2.98 on 11/07/23 |
| High | 12.4000 on 11/10/23 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,150 | 190,797,680 | 1,441,776 | 1,427,093 | 1,212,651 |
| Shares Outstanding, K | 1,945 | 4,049,187 | 128,730 | 71,035 | 231,422 |
| Annual Sales | 5,610,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | -13,890,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 1,370,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | -2,820,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 0.59 | 0.87 | 1.88 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/26/24 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 42.30 | 16.08 | 0.00 |