Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | NTCT | DGII |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8900 | 47.61 | 11.37 | 19.55 | 30.56 |
| High | 2.0100 | 47.69 | 11.51 | 19.68 | 30.99 |
| Low | 1.6800 | 46.97 | 11.19 | 19.22 | 30.51 |
| Last | 1.7400 | 46.98 | 11.20 | 19.26 | 30.66 |
| Change | -0.1500 | -0.80 | -0.35 | -0.54 | -0.31 |
| % Change | -7.94% | -1.67% | -3.03% | -2.73% | -1.00% |
| Volume | 1,010,400 | 18,535,400 | 3,566,700 | 537,300 | 184,100 |
| 20-Day Average Volume | 426,955 | 17,513,654 | 1,801,955 | 446,305 | 148,360 |
| Previous Close | 1.8900 | 47.78 | 11.55 | 19.80 | 30.97 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3057 | 48.34 | 11.14 | 19.82 | 30.77 |
| 20-Day Raw Stochastic | 7.75% | 0.31% | 49.41% | 19.92% | 38.79% |
| 20-Day Relative Strength | 36.97% | 37.66% | 44.58% | 39.91% | 52.44% |
| Weighted Alpha | -87.44 | -4.15 | -37.81 | -36.04 | +4.54 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/23/24 | -2.77% since 04/23/24 | +0.99% since 04/23/24 | -3.70% since 04/23/24 | +0.86% since 04/23/24 |
| Low | 1.6800 on 04/30/24 | 46.97 on 04/30/24 | 10.89 on 04/24/24 | 19.22 on 04/30/24 | 30.02 on 04/25/24 |
| High | 2.0499 on 04/26/24 | 48.93 on 04/25/24 | 11.84 on 04/29/24 | 20.14 on 04/26/24 | 31.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -42.00% since 03/28/24 | -5.87% since 03/28/24 | -2.95% since 03/28/24 | -11.81% since 03/28/24 | -3.98% since 03/28/24 |
| Low | 1.5200 on 04/22/24 | 46.97 on 04/30/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 29.24 on 04/22/24 |
| High | 4.3600 on 04/03/24 | 50.20 on 04/09/24 | 11.84 on 04/29/24 | 21.93 on 04/01/24 | 32.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -66.02% since 01/30/24 | -10.07% since 01/30/24 | -32.69% since 01/30/24 | -10.83% since 01/30/24 | +21.81% since 01/30/24 |
| Low | 1.5200 on 04/22/24 | 46.97 on 04/30/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 24.05 on 01/31/24 |
| High | 5.3560 on 02/20/24 | 51.94 on 01/31/24 | 14.30 on 01/31/24 | 24.32 on 03/13/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -71.02% since 10/30/23 | -8.90% since 10/30/23 | -43.49% since 10/30/23 | -11.53% since 10/30/23 | +20.95% since 10/30/23 |
| Low | 1.5200 on 04/22/24 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 21.25 on 11/09/23 |
| High | 12.4000 on 11/10/23 | 53.50 on 11/08/23 | 20.83 on 10/31/23 | 24.42 on 01/25/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,675 | 193,470,160 | 1,486,831 | 1,406,493 | 1,122,879 |
| Shares Outstanding, K | 1,945 | 4,049,187 | 128,730 | 71,035 | 36,257 |
| Annual Sales | 5,610,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 444,850,000 |
| Annual Net Income | -13,890,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | 24,770,000 |
| Last Quarter Sales | 1,370,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 106,090,000 |
| Last Quarter Net Income | -2,820,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -3,050,000 |
| 60-Month Beta | 0.48 | 0.87 | 1.90 | 0.64 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/26/24 | 0.87 on 02/14/24 | 0.24 on 01/31/24 | 0.73 on 01/25/24 | 0.48 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 14.50 | 15.79 | 17.99 |